Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.30 +57.62 (+1.10%) Dow
39,870.87 +312.76 (+0.79%) Nasdaq
16,741.86 +230.68 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:1010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01010000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.15 | -71.43% | 1 | 109 | 38.48% |
| ASML240524C01010000 | 2024-05-15 11:12AM EDT | 2024-05-24 | 1.20 | 1.60 | 1.90 | -1.75 | -59.32% | 3 | 23 | 33.27% |
| ASML240531C01010000 | 2024-05-13 11:57AM EDT | 2024-05-31 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 9 | 29.74% |
| ASML240607C01010000 | 2024-05-07 1:58PM EDT | 2024-06-07 | 5.90 | 3.00 | 5.80 | 0.00 | - | 3 | 9 | 29.53% |
| ASML240614C01010000 | 2024-05-10 2:50PM EDT | 2024-06-14 | 10.10 | 7.30 | 8.60 | 0.00 | - | 1 | 3 | 29.91% |
| ASML240621C01010000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 7.00 | 10.30 | 10.90 | -0.15 | -2.10% | 8 | 157 | 29.66% |
| ASML240719C01010000 | 2024-05-15 2:50PM EDT | 2024-07-19 | 25.32 | 24.90 | 25.70 | +2.32 | +10.09% | 250 | 35 | 33.71% |
| ASML240920C01010000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 32.20 | 45.70 | 47.10 | 0.00 | - | 1 | 19 | 34.45% |
| ASML241018C01010000 | 2024-05-15 10:05AM EDT | 2024-10-18 | 49.90 | 56.60 | 58.10 | -51.80 | -50.93% | 3 | 20 | 35.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01010000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 144.20 | 72.90 | 80.90 | 0.00 | - | 39 | 0 | 54.91% |
| ASML240621P01010000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 81.60 | 82.60 | 87.90 | 0.00 | - | 2 | 91 | 31.12% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 105.80 | 92.00 | 93.30 | 0.00 | - | 15 | 10 | 27.85% |
| ASML240920P01010000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 119.70 | 105.40 | 112.60 | 0.00 | - | 1 | 31 | 29.64% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 2024-10-18 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 44.76% |
© 2024 Yahoo. All rights reserved.