Singapore markets open in 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,121.34 +4,762.50 (+7.76%) CMC Crypto 200
1,395.24 +127.29 (+10.04%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01000000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.40 | +0.10 | +66.67% | 22 | 378 | 46.68% |
| ASML240524C01000000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 2.70 | 2.45 | 3.10 | +1.44 | +114.29% | 41 | 35 | 34.88% |
| ASML240531C01000000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 5.00 | 4.30 | 6.10 | +2.75 | +122.22% | 1 | 53 | 32.63% |
| ASML240607C01000000 | 2024-05-10 9:38AM EDT | 2024-06-07 | 10.40 | 7.30 | 8.20 | 0.00 | - | 7 | 9 | 30.45% |
| ASML240614C01000000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 11.30 | 8.40 | 13.40 | 0.00 | - | 1 | 7 | 32.93% |
| ASML240621C01000000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 10.70 | 13.10 | 14.00 | +2.05 | +23.70% | 29 | 556 | 30.27% |
| ASML240719C01000000 | 2024-05-14 12:14PM EDT | 2024-07-19 | 28.30 | 27.00 | 31.60 | +5.94 | +26.57% | 1 | 345 | 35.34% |
| ASML240920C01000000 | 2024-05-15 1:15PM EDT | 2024-09-20 | 48.50 | 47.60 | 54.30 | -3.95 | -7.53% | 2 | 240 | 35.82% |
| ASML241018C01000000 | 2024-05-15 12:59PM EDT | 2024-10-18 | 58.18 | 58.20 | 63.80 | +11.38 | +24.32% | 1 | 45 | 36.39% |
| ASML250117C01000000 | 2024-05-15 2:09PM EDT | 2025-01-17 | 88.50 | 84.00 | 90.60 | +7.10 | +8.72% | 2 | 483 | 37.68% |
| ASML250321C01000000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 78.20 | 100.00 | 106.20 | 0.00 | - | 31 | 28 | 38.16% |
| ASML250620C01000000 | 2024-05-10 3:46PM EDT | 2025-06-20 | 123.13 | 117.60 | 128.00 | 0.00 | - | 1 | 43 | 39.11% |
| ASML260116C01000000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 166.80 | 159.00 | 173.00 | +11.80 | +7.61% | 3 | 202 | 41.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01000000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 124.10 | 60.20 | 67.80 | 0.00 | - | 142 | 0 | 60.25% |
| ASML240524P01000000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 100.70 | 62.90 | 67.70 | 0.00 | - | 1 | 0 | 40.91% |
| ASML240621P01000000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 99.20 | 70.20 | 74.60 | 0.00 | - | 1 | 142 | 28.23% |
| ASML240719P01000000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 90.60 | 80.40 | 88.00 | 0.00 | - | 16 | 158 | 31.12% |
| ASML240920P01000000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 151.30 | 96.40 | 102.10 | 0.00 | - | 49 | 65 | 28.96% |
| ASML241018P01000000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 103.35 | 118.00 | 123.50 | 0.00 | - | 15 | 59 | 35.22% |
| ASML250117P01000000 | 2024-04-22 3:00PM EDT | 2025-01-17 | 160.30 | 118.00 | 128.70 | 0.00 | - | 1 | 49 | 29.70% |
| ASML250620P01000000 | 2024-04-16 2:20PM EDT | 2025-06-20 | 142.70 | 137.20 | 150.00 | 0.00 | - | 3 | 38 | 28.78% |
| ASML260116P01000000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 190.10 | 159.60 | 173.00 | 0.00 | - | 5 | 53 | 28.08% |
© 2024 Yahoo. All rights reserved.