Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,342.88 +11.18 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.13 -380.80 (-2.11%) FTSE 100
8,210.79 -14.54 (-0.18%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 0 |
| 338.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 1 | 0 |
| 365.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 98 | 0 |
| 289.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.08 | 0.00 | - | 3 | 0 |
| 377.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 0 |
| 349.73 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.00 | 0.00 | - | 1 | 0 |
| 315.59 | 0.00 | - | 2 | 2 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 0 |
| 355.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 37.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.