Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,343.79 +12.09 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.57 -373.36 (-2.06%) FTSE 100
8,220.54 -4.79 (-0.06%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 463.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 8 | 32 |
| 213.30 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.80 | 0.00 | - | 18 | 31 |
| 335.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.25 | 0.00 | - | 3 | 0 |
| 330.00 | 0.00 | - | 1 | 101 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 179 |
| 399.20 | 0.00 | - | 10 | 0 | 2025-03-21 | 14.80 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 2025-06-20 | 8.40 | 0.00 | - | 2 | 0 |
| 250.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 38.10 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. All rights reserved.