Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,343.06 +11.36 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,721.37 -368.56 (-2.04%) FTSE 100
8,224.70 -0.63 (-0.01%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 494.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | - | 0 |
| 510.90 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 141.80 | 0.00 | - | - | 6 | 2024-09-20 | 1.30 | 0.00 | - | 3 | 54 |
| 429.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.85 | 0.00 | - | 4 | 0 |
| 453.60 | 0.00 | - | 1 | 5 | 2025-01-17 | 2.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 2 | 0 |
| 277.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 17.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.