Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,344.21 +12.51 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.37 -362.56 (-2.00%) FTSE 100
8,219.42 -5.91 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 406.85 | 0.00 | - | - | 1 | 2024-09-20 | 1.90 | 0.00 | - | 5 | 104 |
| 543.80 | 0.00 | - | - | 0 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 2 |
| 188.30 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2025-06-20 | 10.10 | 0.00 | - | 1 | 198 |
| 391.82 | 0.00 | - | 1 | 1 | 2026-01-16 | 14.10 | 0.00 | - | 21 | 22 |
© 2024 Yahoo. All rights reserved.