Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,342.79 +11.09 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.61 -380.32 (-2.10%) FTSE 100
8,210.57 -14.76 (-0.18%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 2.30 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 23.85 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 40.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 62.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 379.22 | 0.00 | - | - | 0 |
| 112.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 491.71 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.