Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.28 +11.58 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.95 -377.98 (-2.09%) FTSE 100
8,215.93 -9.40 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 47 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.47 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 266.90 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 35.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 262.50 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 301.70 | 0.00 | - | 10 | 0 |
| 117.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 303.95 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.