Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.74 +11.04 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.34 -381.59 (-2.11%) FTSE 100
8,215.49 -9.84 (-0.12%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 291.70 | 0.00 | - | 14 | 0 |
| 15.70 | 0.00 | - | 13 | 0 | 2024-09-20 | 341.40 | 0.00 | - | 20 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 61.30 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 55.40 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
| 48.70 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 82.80 | 0.00 | - | 2 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.