Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,343.76 +12.06 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.72 -375.21 (-2.07%) FTSE 100
8,211.02 -14.31 (-0.17%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 0 | 2024-06-28 | 94.60 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 2024-07-05 | 81.25 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-07-12 | 118.10 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 108.30 | 0.00 | - | - | 0 |
| 31.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 130.00 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 208.90 | 0.00 | - | 11 | 0 |
| 69.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 162.20 | 0.00 | - | 4 | 0 |
| 69.67 | 0.00 | - | 1 | 8 | 2025-06-20 | 179.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.