Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.95 +225.73 (+0.34%) CMC Crypto 200
1,406.76 -11.12 (-0.78%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00995000 | 2024-06-05 2:06PM EDT | 2024-06-28 | 61.61 | 45.00 | 49.20 | 0.00 | - | 15 | 8 | 37.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00995000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 4.65 | 4.20 | 5.30 | +2.49 | +115.28% | 51 | 28 | 30.24% |
| ASML240628P00995000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 11.00 | 7.90 | 13.80 | +3.80 | +52.78% | 5 | 14 | 34.35% |
| ASML240705P00995000 | 2024-06-13 10:24AM EDT | 2024-07-05 | 11.20 | 14.90 | 18.30 | 0.00 | - | 1 | 1 | 33.18% |
| ASML240712P00995000 | 2024-06-12 3:29PM EDT | 2024-07-12 | 11.06 | 19.60 | 24.00 | 0.00 | - | - | 8 | 34.22% |
© 2024 Yahoo. All rights reserved.