Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,132.47 +994.48 (+1.53%) CMC Crypto 200
1,404.95 -12.92 (-0.91%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00990000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 38.00 | 40.10 | 46.20 | -43.76 | -53.52% | 24 | 238 | 40.04% |
| ASML240628C00990000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 47.50 | 48.30 | 54.60 | -10.50 | -18.10% | 3 | 27 | 40.81% |
| ASML240705C00990000 | 2024-06-12 3:28PM EDT | 2024-07-05 | 84.97 | 53.30 | 59.40 | 0.00 | - | 22 | 12 | 38.79% |
| ASML240719C00990000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 87.08 | 72.20 | 77.90 | 0.00 | - | 10 | 163 | 45.73% |
| ASML240816C00990000 | 2024-06-06 11:45AM EDT | 2024-08-16 | 96.90 | 85.40 | 92.20 | 0.00 | - | 7 | 30 | 42.91% |
| ASML240920C00990000 | 2024-06-14 10:00AM EDT | 2024-09-20 | 100.00 | 100.60 | 107.70 | -10.92 | -9.84% | 5 | 83 | 42.01% |
| ASML241018C00990000 | 2024-06-06 3:54PM EDT | 2024-10-18 | 134.10 | 111.70 | 122.50 | 0.00 | - | 5 | 15 | 43.43% |
| ASML250117C00990000 | 2024-06-04 11:48AM EDT | 2025-01-17 | 96.80 | 143.30 | 150.90 | 0.00 | - | 1 | 8 | 42.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00990000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 3.85 | 3.40 | 4.40 | +1.81 | +88.73% | 64 | 265 | 30.60% |
| ASML240628P00990000 | 2024-06-14 11:58AM EDT | 2024-06-28 | 13.01 | 8.20 | 12.60 | +7.01 | +116.83% | 8 | 25 | 34.89% |
| ASML240705P00990000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 14.50 | 13.40 | 17.60 | +1.93 | +15.35% | 3 | 3 | 34.36% |
| ASML240712P00990000 | 2024-06-14 10:32AM EDT | 2024-07-12 | 21.50 | 18.00 | 21.70 | +10.26 | +91.28% | 5 | 14 | 33.79% |
| ASML240719P00990000 | 2024-06-14 1:16PM EDT | 2024-07-19 | 29.43 | 29.60 | 31.50 | +7.53 | +34.38% | 2 | 88 | 38.61% |
| ASML240816P00990000 | 2024-06-11 2:06PM EDT | 2024-08-16 | 36.90 | 38.90 | 45.00 | 0.00 | - | 1 | 58 | 37.19% |
| ASML240920P00990000 | 2024-06-12 11:23AM EDT | 2024-09-20 | 36.50 | 50.20 | 56.80 | 0.00 | - | 18 | 105 | 35.64% |
| ASML241018P00990000 | 2024-06-14 1:15PM EDT | 2024-10-18 | 60.61 | 60.20 | 65.50 | -28.39 | -31.90% | 1 | 28 | 35.20% |
| ASML250117P00990000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 67.20 | 80.40 | 84.00 | 0.00 | - | 3 | 18 | 32.91% |
© 2024 Yahoo. All rights reserved.