Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C009900002024-06-14 12:10PM EDT2024-06-2138.0040.1046.20-43.76-53.52%2423840.04%
ASML240628C009900002024-06-14 12:44PM EDT2024-06-2847.5048.3054.60-10.50-18.10%32740.81%
ASML240705C009900002024-06-12 3:28PM EDT2024-07-0584.9753.3059.400.00-221238.79%
ASML240719C009900002024-06-13 2:53PM EDT2024-07-1987.0872.2077.900.00-1016345.73%
ASML240816C009900002024-06-06 11:45AM EDT2024-08-1696.9085.4092.200.00-73042.91%
ASML240920C009900002024-06-14 10:00AM EDT2024-09-20100.00100.60107.70-10.92-9.84%58342.01%
ASML241018C009900002024-06-06 3:54PM EDT2024-10-18134.10111.70122.500.00-51543.43%
ASML250117C009900002024-06-04 11:48AM EDT2025-01-1796.80143.30150.900.00-1842.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P009900002024-06-14 3:50PM EDT2024-06-213.853.404.40+1.81+88.73%6426530.60%
ASML240628P009900002024-06-14 11:58AM EDT2024-06-2813.018.2012.60+7.01+116.83%82534.89%
ASML240705P009900002024-06-14 1:15PM EDT2024-07-0514.5013.4017.60+1.93+15.35%3334.36%
ASML240712P009900002024-06-14 10:32AM EDT2024-07-1221.5018.0021.70+10.26+91.28%51433.79%
ASML240719P009900002024-06-14 1:16PM EDT2024-07-1929.4329.6031.50+7.53+34.38%28838.61%
ASML240816P009900002024-06-11 2:06PM EDT2024-08-1636.9038.9045.000.00-15837.19%
ASML240920P009900002024-06-12 11:23AM EDT2024-09-2036.5050.2056.800.00-1810535.64%
ASML241018P009900002024-06-14 1:15PM EDT2024-10-1860.6160.2065.50-28.39-31.90%12835.20%
ASML250117P009900002024-06-13 9:33AM EDT2025-01-1767.2080.4084.000.00-31832.91%