Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240628C00985000 | 2024-06-05 10:56AM EDT | 2024-06-28 | 53.76 | 51.60 | 57.80 | 0.00 | - | 2 | 14 | 40.53% |
ASML240705C00985000 | 2024-06-05 9:46AM EDT | 2024-07-05 | 58.05 | 56.70 | 61.80 | 0.00 | - | 1 | 1 | 37.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00985000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 3.00 | 2.85 | 4.80 | +1.50 | +100.00% | 75 | 33 | 34.24% |
ASML240628P00985000 | 2024-06-13 10:56AM EDT | 2024-06-28 | 9.60 | 7.40 | 10.90 | +2.60 | +37.14% | 1 | 18 | 34.50% |
ASML240705P00985000 | 2024-06-11 9:54AM EDT | 2024-07-05 | 16.00 | 12.80 | 16.90 | 0.00 | - | 5 | 5 | 35.48% |
ASML240712P00985000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 16.63 | 16.40 | 19.00 | +2.73 | +19.64% | 5 | 9 | 32.85% |