Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,231.62 +220.61 (+0.33%) CMC Crypto 200
1,406.38 -11.49 (-0.81%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00980000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 52.01 | 47.80 | 53.60 | -22.54 | -30.23% | 16 | 199 | 39.24% |
| ASML240628C00980000 | 2024-05-31 11:32AM EDT | 2024-06-28 | 19.90 | 55.40 | 61.20 | 0.00 | - | 4 | 6 | 40.36% |
| ASML240705C00980000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 62.70 | 60.00 | 66.80 | -14.60 | -18.89% | 20 | 19 | 39.74% |
| ASML240712C00980000 | 2024-06-12 1:52PM EDT | 2024-07-12 | 102.60 | 65.00 | 70.70 | 0.00 | - | 1 | 2 | 38.36% |
| ASML240719C00980000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 79.70 | 78.40 | 84.10 | -12.60 | -13.65% | 34 | 112 | 45.98% |
| ASML240816C00980000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 95.13 | 91.00 | 97.60 | -3.02 | -3.08% | 1 | 12 | 42.79% |
| ASML240920C00980000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 110.03 | 105.70 | 114.30 | -7.42 | -6.32% | 9 | 105 | 42.63% |
| ASML241018C00980000 | 2024-06-03 2:40PM EDT | 2024-10-18 | 80.20 | 118.00 | 127.20 | 0.00 | - | 7 | 36 | 43.23% |
| ASML250117C00980000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 162.90 | 149.90 | 159.10 | 0.00 | - | 1 | 141 | 43.52% |
| ASML250321C00980000 | 2024-06-05 12:47PM EDT | 2025-03-21 | 173.34 | 166.70 | 173.60 | 0.00 | - | 1 | 7 | 42.55% |
| ASML250620C00980000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 210.00 | 186.00 | 197.90 | 0.00 | - | 1 | 25 | 43.15% |
| ASML260116C00980000 | 2024-06-06 9:48AM EDT | 2026-01-16 | 245.00 | 230.20 | 244.60 | 0.00 | - | 1 | 28 | 44.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00980000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 2.32 | 2.35 | 4.40 | +0.90 | +63.38% | 31 | 402 | 35.66% |
| ASML240628P00980000 | 2024-06-14 9:54AM EDT | 2024-06-28 | 9.50 | 5.40 | 9.60 | +3.50 | +58.33% | 13 | 21 | 34.53% |
| ASML240705P00980000 | 2024-06-12 10:17AM EDT | 2024-07-05 | 14.50 | 8.30 | 13.80 | +9.70 | +202.08% | 1 | 9 | 33.59% |
| ASML240712P00980000 | 2024-06-13 2:37PM EDT | 2024-07-12 | 10.20 | 14.90 | 19.10 | 0.00 | - | 3 | 19 | 34.63% |
| ASML240719P00980000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 26.53 | 25.50 | 29.20 | +7.89 | +42.33% | 19 | 157 | 39.95% |
| ASML240816P00980000 | 2024-06-14 10:23AM EDT | 2024-08-16 | 37.45 | 35.00 | 40.80 | +13.95 | +59.36% | 1 | 13 | 37.20% |
| ASML240920P00980000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 49.00 | 46.70 | 51.20 | +9.40 | +23.74% | 8 | 205 | 35.07% |
| ASML241018P00980000 | 2024-06-14 1:15PM EDT | 2024-10-18 | 56.50 | 54.70 | 60.90 | +7.50 | +15.31% | 1 | 38 | 35.20% |
| ASML250117P00980000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 77.60 | 75.70 | 79.60 | +13.80 | +21.63% | 3 | 179 | 33.06% |
| ASML250321P00980000 | 2024-06-12 11:17AM EDT | 2025-03-21 | 73.10 | 85.60 | 91.30 | 0.00 | - | 5 | 26 | 32.52% |
| ASML250620P00980000 | 2024-06-06 9:36AM EDT | 2025-06-20 | 92.22 | 99.00 | 105.40 | 0.00 | - | 4 | 38 | 31.84% |
| ASML260116P00980000 | 2024-06-12 3:59PM EDT | 2026-01-16 | 111.39 | 121.10 | 132.70 | 0.00 | - | 1 | 32 | 30.99% |
© 2024 Yahoo. All rights reserved.