Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.52 +52.37 (+0.08%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00975000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 51.19 | 52.00 | 60.10 | -43.44 | -45.91% | 3 | 66 | 49.48% |
| ASML240628C00975000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 56.65 | 58.60 | 64.70 | +37.08 | +189.47% | 4 | 2 | 41.68% |
| ASML240705C00975000 | 2024-06-11 3:34PM EDT | 2024-07-05 | 74.27 | 63.60 | 70.10 | 0.00 | - | - | 19 | 40.57% |
| ASML240712C00975000 | 2024-06-05 12:12PM EDT | 2024-07-12 | 78.69 | 68.10 | 75.60 | 0.00 | - | - | 0 | 40.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00975000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 2.05 | 1.90 | 4.40 | +0.20 | +10.81% | 38 | 167 | 41.19% |
| ASML240628P00975000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 9.83 | 3.10 | 9.70 | +5.03 | +104.79% | 1 | 16 | 38.12% |
| ASML240705P00975000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 12.50 | 10.20 | 12.60 | +7.95 | +174.73% | 1 | 16 | 34.68% |
| ASML240712P00975000 | 2024-06-12 9:43AM EDT | 2024-07-12 | 7.94 | 10.30 | 17.10 | 0.00 | - | 1 | 1 | 34.82% |
| ASML240726P00975000 | 2024-06-13 2:39PM EDT | 2024-07-26 | 20.60 | 27.30 | 31.90 | 0.00 | - | 7 | 7 | 40.60% |
© 2024 Yahoo. All rights reserved.