Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.95 +157.59 (+0.24%) CMC Crypto 200
1,405.49 -12.39 (-0.87%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00970000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 57.44 | 56.00 | 64.50 | -29.26 | -33.75% | 4 | 222 | 50.65% |
| ASML240628C00970000 | 2024-06-06 3:19PM EDT | 2024-06-28 | 91.80 | 62.80 | 69.10 | 0.00 | - | 20 | 21 | 42.84% |
| ASML240705C00970000 | 2024-06-05 11:59AM EDT | 2024-07-05 | 76.02 | 67.20 | 75.00 | 0.00 | - | 3 | 1 | 42.34% |
| ASML240712C00970000 | 2024-06-05 12:04PM EDT | 2024-07-12 | 80.03 | 71.50 | 78.90 | 0.00 | - | 2 | 2 | 40.64% |
| ASML240719C00970000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 86.40 | 84.80 | 89.10 | -11.10 | -11.38% | 20 | 108 | 45.59% |
| ASML240816C00970000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 103.20 | 97.00 | 103.60 | -3.80 | -3.55% | 3 | 28 | 43.24% |
| ASML240920C00970000 | 2024-06-11 9:52AM EDT | 2024-09-20 | 109.60 | 110.00 | 118.70 | 0.00 | - | 1 | 47 | 42.28% |
| ASML241018C00970000 | 2024-06-13 2:30PM EDT | 2024-10-18 | 141.10 | 123.00 | 131.00 | 0.00 | - | 1 | 99 | 42.73% |
| ASML250117C00970000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 176.90 | 152.90 | 164.50 | 0.00 | - | 2 | 14 | 43.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00970000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.56 | 1.55 | 1.95 | +0.81 | +108.00% | 175 | 220 | 34.43% |
| ASML240628P00970000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 6.00 | 2.75 | 7.60 | +3.00 | +100.00% | 23 | 14 | 36.36% |
| ASML240705P00970000 | 2024-06-14 12:02PM EDT | 2024-07-05 | 10.40 | 9.10 | 11.30 | +3.54 | +51.60% | 11 | 12 | 34.68% |
| ASML240712P00970000 | 2024-06-13 2:47PM EDT | 2024-07-12 | 8.45 | 12.50 | 15.20 | 0.00 | - | 7 | 15 | 34.35% |
| ASML240719P00970000 | 2024-06-14 1:16PM EDT | 2024-07-19 | 22.83 | 22.20 | 25.70 | +6.73 | +41.80% | 17 | 70 | 40.60% |
| ASML240726P00970000 | 2024-06-13 3:56PM EDT | 2024-07-26 | 18.10 | 23.50 | 29.60 | 0.00 | - | 11 | 11 | 40.21% |
| ASML240816P00970000 | 2024-06-06 12:23PM EDT | 2024-08-16 | 28.70 | 31.80 | 36.80 | 0.00 | - | 3 | 67 | 37.47% |
| ASML240920P00970000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 34.10 | 43.10 | 47.20 | 0.00 | - | 4 | 130 | 35.35% |
| ASML241018P00970000 | 2024-06-12 11:30AM EDT | 2024-10-18 | 37.78 | 52.10 | 57.60 | 0.00 | - | 2 | 27 | 35.83% |
| ASML250117P00970000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 60.10 | 71.80 | 75.30 | 0.00 | - | 2 | 13 | 33.26% |
© 2024 Yahoo. All rights reserved.