Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00965000 | 2024-06-10 12:45PM EDT | 2024-06-21 | 83.49 | 61.00 | 69.40 | 0.00 | - | 1 | 108 | 53.19% |
ASML240628C00965000 | 2024-06-06 12:10PM EDT | 2024-06-28 | 94.00 | 67.00 | 73.00 | 0.00 | - | 1 | 5 | 43.01% |
ASML240705C00965000 | 2024-06-05 9:46AM EDT | 2024-07-05 | 71.05 | 71.10 | 77.90 | 0.00 | - | 1 | 1 | 41.46% |
ASML240712C00965000 | 2024-06-13 11:50AM EDT | 2024-07-12 | 93.30 | 75.20 | 82.40 | 0.00 | - | 1 | 2 | 40.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00965000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.65 | -0.16 | -11.19% | 32 | 82 | 35.19% |
ASML240628P00965000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 4.99 | 2.65 | 8.60 | -0.56 | -10.09% | 2 | 12 | 40.25% |
ASML240705P00965000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 10.23 | 6.80 | 10.30 | +0.53 | +5.46% | 2 | 10 | 34.97% |
ASML240712P00965000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 12.00 | 11.20 | 14.00 | +4.50 | +60.00% | 3 | 5 | 34.54% |
ASML240726P00965000 | 2024-06-13 10:51AM EDT | 2024-07-26 | 19.95 | 21.10 | 27.10 | 0.00 | - | 6 | 6 | 39.59% |