Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,070.98 +86.84 (+0.13%) CMC Crypto 200
1,403.37 -14.50 (-1.02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00960000 | 2024-06-13 12:42PM EDT | 2024-06-21 | 63.50 | 66.00 | 73.00 | -20.94 | -24.80% | 2 | 388 | 47.65% |
| ASML240628C00960000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 72.67 | 71.00 | 77.50 | -2.96 | -3.91% | 2 | 4 | 42.55% |
| ASML240705C00960000 | 2024-06-04 3:46PM EDT | 2024-07-05 | 30.82 | 75.00 | 81.40 | 0.00 | - | 2 | 3 | 40.23% |
| ASML240712C00960000 | 2024-06-12 1:52PM EDT | 2024-07-12 | 121.12 | 79.50 | 87.10 | 0.00 | - | 1 | 7 | 41.26% |
| ASML240719C00960000 | 2024-06-13 3:41PM EDT | 2024-07-19 | 112.00 | 92.10 | 97.70 | 0.00 | - | 5 | 162 | 46.87% |
| ASML240816C00960000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 107.60 | 103.10 | 113.00 | -15.30 | -12.45% | 42 | 12 | 45.09% |
| ASML240920C00960000 | 2024-06-13 11:34AM EDT | 2024-09-20 | 128.48 | 116.60 | 126.60 | 0.00 | - | 6 | 143 | 43.19% |
| ASML241018C00960000 | 2024-06-05 3:20PM EDT | 2024-10-18 | 141.78 | 129.00 | 140.20 | 0.00 | - | 7 | 33 | 44.21% |
| ASML250117C00960000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 183.70 | 159.50 | 170.10 | 0.00 | - | 3 | 200 | 43.85% |
| ASML250321C00960000 | 2024-05-29 12:27PM EDT | 2025-03-21 | 135.40 | 175.20 | 185.70 | 0.00 | - | 1 | 14 | 43.25% |
| ASML250620C00960000 | 2024-06-05 9:43AM EDT | 2025-06-20 | 192.55 | 198.20 | 209.40 | 0.00 | - | 5 | 17 | 43.72% |
| ASML260116C00960000 | 2024-06-13 12:07PM EDT | 2026-01-16 | 258.50 | 238.00 | 254.30 | 0.00 | - | 3 | 40 | 44.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00960000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.20 | 0.00 | - | 58 | 612 | 32.18% |
| ASML240628P00960000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 6.15 | 4.60 | 5.10 | +3.85 | +167.39% | 3 | 36 | 33.70% |
| ASML240705P00960000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 8.65 | 3.80 | 9.30 | -0.35 | -3.89% | 1 | 6 | 34.30% |
| ASML240712P00960000 | 2024-06-14 2:16PM EDT | 2024-07-12 | 11.01 | 8.80 | 13.10 | +2.91 | +35.93% | 9 | 8 | 34.38% |
| ASML240719P00960000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 22.35 | 19.80 | 22.50 | +8.70 | +63.74% | 28 | 110 | 40.09% |
| ASML240726P00960000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 15.63 | 22.50 | 25.30 | 0.00 | - | 2 | 3 | 39.00% |
| ASML240816P00960000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 32.20 | 30.10 | 33.70 | +2.90 | +9.90% | 83 | 18 | 37.58% |
| ASML240920P00960000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 40.50 | 38.10 | 44.80 | +13.10 | +47.81% | 2 | 110 | 36.01% |
| ASML241018P00960000 | 2024-06-12 3:27PM EDT | 2024-10-18 | 35.99 | 48.60 | 52.20 | 0.00 | - | 2 | 13 | 35.15% |
| ASML250117P00960000 | 2024-06-07 11:16AM EDT | 2025-01-17 | 62.98 | 68.20 | 71.00 | 0.00 | - | 1 | 117 | 33.26% |
| ASML250321P00960000 | 2024-06-12 11:28AM EDT | 2025-03-21 | 65.10 | 76.70 | 82.70 | 0.00 | - | 2 | 12 | 32.80% |
| ASML250620P00960000 | 2024-06-11 3:36PM EDT | 2025-06-20 | 87.90 | 89.60 | 96.70 | 0.00 | - | 2 | 65 | 32.13% |
| ASML260116P00960000 | 2024-06-12 10:10AM EDT | 2026-01-16 | 102.00 | 111.90 | 124.80 | 0.00 | - | 2 | 24 | 31.50% |
© 2024 Yahoo. All rights reserved.