Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,209.52 +108.01 (+0.16%) CMC Crypto 200
1,405.54 -12.33 (-0.87%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00955000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 74.90 | 71.00 | 78.00 | +4.97 | +7.11% | 4 | 65 | 54.12% |
| ASML240628C00955000 | 2024-05-29 2:26PM EDT | 2024-06-28 | 76.52 | 76.30 | 82.10 | +36.46 | +91.01% | 4 | 6 | 45.42% |
| ASML240705C00955000 | 2024-05-24 11:09AM EDT | 2024-07-05 | 39.80 | 79.40 | 85.80 | 0.00 | - | 2 | 2 | 42.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00955000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.93 | 0.75 | 1.25 | -0.09 | -8.82% | 29 | 82 | 37.16% |
| ASML240628P00955000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 4.43 | 1.25 | 8.40 | 0.00 | - | 1 | 5 | 43.85% |
| ASML240705P00955000 | 2024-06-14 10:08AM EDT | 2024-07-05 | 7.25 | 4.20 | 7.50 | +2.45 | +51.04% | 10 | 25 | 33.89% |
| ASML240712P00955000 | 2024-06-14 12:14PM EDT | 2024-07-12 | 11.13 | 9.50 | 11.00 | +3.63 | +48.40% | 2 | 5 | 33.88% |
| ASML240726P00955000 | 2024-06-13 1:28PM EDT | 2024-07-26 | 11.60 | 21.10 | 26.30 | 0.00 | - | 1 | 1 | 41.75% |
© 2024 Yahoo. All rights reserved.