Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.38 +548.20 (+0.84%) CMC Crypto 200
1,404.73 -13.15 (-0.93%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00950000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 72.49 | 75.00 | 83.00 | -31.81 | -30.50% | 31 | 214 | 52.54% |
| ASML240628C00950000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 84.39 | 80.40 | 86.70 | -28.91 | -25.52% | 1 | 24 | 44.93% |
| ASML240705C00950000 | 2024-06-14 10:32AM EDT | 2024-07-05 | 81.96 | 83.30 | 90.40 | +46.51 | +131.20% | 1 | 3 | 42.23% |
| ASML240712C00950000 | 2024-06-14 11:49AM EDT | 2024-07-12 | 83.20 | 87.30 | 95.00 | -18.80 | -18.43% | 1 | 3 | 42.06% |
| ASML240719C00950000 | 2024-06-13 1:59PM EDT | 2024-07-19 | 115.00 | 98.30 | 104.30 | 0.00 | - | 16 | 170 | 46.79% |
| ASML240816C00950000 | 2024-06-07 2:13PM EDT | 2024-08-16 | 113.40 | 108.20 | 119.20 | 0.00 | - | 1 | 10 | 45.11% |
| ASML240920C00950000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 122.66 | 124.00 | 132.80 | -35.34 | -22.37% | 2 | 99 | 43.37% |
| ASML241018C00950000 | 2024-06-14 2:11PM EDT | 2024-10-18 | 141.06 | 135.20 | 145.90 | -17.12 | -10.82% | 1 | 91 | 44.25% |
| ASML250117C00950000 | 2024-06-14 10:09AM EDT | 2025-01-17 | 167.00 | 165.80 | 176.10 | -13.00 | -7.22% | 2 | 48 | 44.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00950000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.00 | 0.40 | 3.50 | +0.34 | +51.52% | 15 | 500 | 46.89% |
| ASML240628P00950000 | 2024-06-14 12:23PM EDT | 2024-06-28 | 4.44 | 3.40 | 4.80 | +2.41 | +118.72% | 6 | 23 | 36.45% |
| ASML240705P00950000 | 2024-06-13 10:23AM EDT | 2024-07-05 | 7.00 | 5.50 | 7.30 | +3.00 | +75.00% | 1 | 79 | 34.25% |
| ASML240712P00950000 | 2024-06-14 11:58AM EDT | 2024-07-12 | 10.10 | 7.90 | 10.80 | +4.60 | +83.64% | 2 | 23 | 34.43% |
| ASML240719P00950000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 19.40 | 17.50 | 19.80 | +7.40 | +61.67% | 40 | 168 | 40.37% |
| ASML240726P00950000 | 2024-06-13 11:03AM EDT | 2024-07-26 | 22.00 | 17.80 | 22.60 | +5.48 | +33.17% | 1 | 2 | 39.38% |
| ASML240816P00950000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 28.70 | 26.40 | 30.50 | +6.42 | +28.82% | 35 | 86 | 37.76% |
| ASML240920P00950000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 36.70 | 36.20 | 38.50 | +5.52 | +17.70% | 13 | 84 | 34.67% |
| ASML241018P00950000 | 2024-06-14 2:11PM EDT | 2024-10-18 | 45.72 | 45.60 | 51.10 | +5.62 | +14.01% | 1 | 74 | 36.50% |
| ASML250117P00950000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 67.50 | 64.10 | 67.20 | +13.80 | +25.70% | 2 | 17 | 33.46% |
© 2024 Yahoo. All rights reserved.