Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.91 +57.50 (+0.09%) CMC Crypto 200
1,404.03 -13.84 (-0.98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00945000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 125.40 | 80.00 | 88.60 | 0.00 | - | 1 | 43 | 61.52% |
| ASML240628C00945000 | 2024-06-05 10:34AM EDT | 2024-06-28 | 87.00 | 84.00 | 92.00 | 0.00 | - | 3 | 5 | 49.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00945000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.70 | 0.30 | 1.35 | -0.05 | -6.67% | 13 | 30 | 42.00% |
| ASML240628P00945000 | 2024-06-14 9:55AM EDT | 2024-06-28 | 3.11 | 3.00 | 3.80 | -1.01 | -24.51% | 3 | 27 | 36.93% |
| ASML240705P00945000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 6.47 | 5.10 | 8.30 | -0.33 | -4.85% | 5 | 32 | 38.36% |
| ASML240712P00945000 | 2024-06-14 1:12PM EDT | 2024-07-12 | 8.15 | 7.70 | 9.00 | -0.18 | -2.16% | 2 | 8 | 34.01% |
| ASML240726P00945000 | 2024-06-07 11:09AM EDT | 2024-07-26 | 16.58 | 18.40 | 21.00 | 0.00 | - | 11 | 11 | 39.73% |
© 2024 Yahoo. All rights reserved.