Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C009400002024-06-14 10:27AM EDT2024-06-2185.8785.0092.80-6.88-7.42%450156.68%
ASML240628C009400002024-06-12 9:30AM EDT2024-06-28122.9989.0097.500.00-11250.32%
ASML240719C009400002024-06-11 1:02PM EDT2024-07-19109.40106.90113.400.00-1815648.93%
ASML240816C009400002024-06-05 11:02AM EDT2024-08-16117.00116.70123.800.00-71743.87%
ASML240920C009400002024-06-11 9:53AM EDT2024-09-20127.60129.30140.500.00-116044.26%
ASML241018C009400002024-06-05 11:12AM EDT2024-10-18143.00142.00152.100.00-24244.46%
ASML250117C009400002024-06-13 9:34AM EDT2025-01-17177.30173.00180.40-14.80-7.70%813543.78%
ASML250321C009400002024-04-30 9:47AM EDT2025-03-21118.21137.90144.200.00-1327.34%
ASML250620C009400002024-06-11 3:15PM EDT2025-06-20218.87208.70222.300.00-106044.57%
ASML260116C009400002024-06-07 10:48AM EDT2026-01-16269.50249.40264.700.00-14944.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P009400002024-06-14 2:51PM EDT2024-06-210.450.250.95-0.78-63.41%1212638.01%
ASML240628P009400002024-06-11 2:01PM EDT2024-06-283.402.604.50+0.35+11.48%51339.07%
ASML240705P009400002024-06-14 11:48AM EDT2024-07-055.924.506.10+1.72+40.95%51035.07%
ASML240712P009400002024-06-13 10:22AM EDT2024-07-127.894.308.50+3.32+72.65%3534.03%
ASML240719P009400002024-06-14 1:21PM EDT2024-07-1915.1015.2016.90+4.00+36.04%922240.16%
ASML240726P009400002024-06-11 3:45PM EDT2024-07-2620.0017.4021.70+4.72+30.89%11441.22%
ASML240816P009400002024-06-14 3:57PM EDT2024-08-1626.1022.7026.70+6.35+32.15%2012437.35%
ASML240920P009400002024-06-14 2:39PM EDT2024-09-2034.3031.3035.10+12.60+58.06%613934.74%
ASML241018P009400002024-06-05 3:39PM EDT2024-10-1838.8540.6045.300.00-2835.58%
ASML250117P009400002024-06-10 11:51AM EDT2025-01-1754.5060.7064.500.00-134134.00%
ASML250321P009400002024-06-12 10:55AM EDT2025-03-2159.3068.4075.800.00-203333.43%
ASML250620P009400002024-06-13 11:25AM EDT2025-06-2078.4882.4088.500.00-19932.44%
ASML260116P009400002024-06-05 3:19PM EDT2026-01-16104.50104.80115.900.00-42431.73%