Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.75 +356.43 (+0.54%) CMC Crypto 200
1,400.00 -17.87 (-1.26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00935000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 118.85 | 90.00 | 97.90 | 0.00 | - | 3 | 21 | 59.43% |
| ASML240628C00935000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 127.75 | 94.00 | 101.70 | 0.00 | - | 1 | 1 | 50.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00935000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.75 | 0.25 | 1.70 | +0.26 | +53.06% | 5 | 53 | 44.95% |
| ASML240628P00935000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 2.29 | 2.25 | 4.10 | -1.06 | -31.64% | 21 | 6 | 39.66% |
| ASML240705P00935000 | 2024-06-06 10:06AM EDT | 2024-07-05 | 5.83 | 3.90 | 8.30 | 0.00 | - | 1 | 4 | 40.48% |
| ASML240712P00935000 | 2024-06-10 3:43PM EDT | 2024-07-12 | 5.20 | 6.30 | 10.70 | 0.00 | - | 2 | 8 | 38.48% |
© 2024 Yahoo. All rights reserved.