Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,078.58 +758.17 (+1.16%) CMC Crypto 200
1,404.06 -13.81 (-0.97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00930000 | 2024-06-10 2:36PM EDT | 2024-06-21 | 111.05 | 95.00 | 103.50 | 0.00 | - | 20 | 172 | 63.97% |
| ASML240628C00930000 | 2024-06-05 12:21PM EDT | 2024-06-28 | 107.90 | 98.00 | 106.00 | 0.00 | - | 1 | 1 | 51.00% |
| ASML240705C00930000 | 2024-06-12 11:08AM EDT | 2024-07-05 | 143.24 | 101.00 | 109.00 | 0.00 | - | 2 | 3 | 46.66% |
| ASML240719C00930000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 152.20 | 111.90 | 120.20 | 0.00 | - | 1 | 69 | 48.63% |
| ASML240816C00930000 | 2024-06-04 10:55AM EDT | 2024-08-16 | 74.60 | 124.30 | 132.90 | 0.00 | - | 1 | 4 | 45.62% |
| ASML240920C00930000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 142.55 | 135.90 | 146.10 | -7.42 | -4.95% | 3 | 34 | 43.95% |
| ASML241018C00930000 | 2024-06-04 12:46PM EDT | 2024-10-18 | 94.70 | 148.40 | 159.30 | 0.00 | - | 5 | 35 | 45.06% |
| ASML250117C00930000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 122.20 | 179.50 | 186.70 | 0.00 | - | - | 3 | 44.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00930000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 0.65 | 0.20 | 1.30 | -0.15 | -18.75% | 2 | 193 | 44.35% |
| ASML240628P00930000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 2.00 | 1.90 | 4.10 | -0.89 | -30.80% | 25 | 7 | 41.29% |
| ASML240705P00930000 | 2024-06-11 1:47PM EDT | 2024-07-05 | 3.74 | 1.75 | 8.00 | 0.00 | - | 1 | 6 | 41.47% |
| ASML240712P00930000 | 2024-06-14 10:42AM EDT | 2024-07-12 | 7.47 | 5.50 | 9.20 | +2.42 | +47.92% | 2 | 7 | 37.71% |
| ASML240719P00930000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 12.85 | 13.10 | 15.50 | +2.80 | +27.86% | 16 | 158 | 41.33% |
| ASML240816P00930000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 23.30 | 20.20 | 24.10 | +9.25 | +65.84% | 10 | 15 | 37.64% |
| ASML240920P00930000 | 2024-06-14 11:46AM EDT | 2024-09-20 | 33.40 | 29.30 | 32.10 | +6.90 | +26.04% | 22 | 58 | 34.92% |
| ASML241018P00930000 | 2024-06-14 2:08PM EDT | 2024-10-18 | 38.51 | 38.80 | 42.30 | +8.61 | +28.80% | 1 | 15 | 35.90% |
| ASML250117P00930000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 56.00 | 57.10 | 59.70 | +13.90 | +33.02% | 13 | 33 | 33.74% |
© 2024 Yahoo. All rights reserved.