Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C009300002024-06-10 2:36PM EDT2024-06-21111.0595.00103.500.00-2017263.97%
ASML240628C009300002024-06-05 12:21PM EDT2024-06-28107.9098.00106.000.00-1151.00%
ASML240705C009300002024-06-12 11:08AM EDT2024-07-05143.24101.00109.000.00-2346.66%
ASML240719C009300002024-06-12 3:15PM EDT2024-07-19152.20111.90120.200.00-16948.63%
ASML240816C009300002024-06-04 10:55AM EDT2024-08-1674.60124.30132.900.00-1445.62%
ASML240920C009300002024-06-14 1:41PM EDT2024-09-20142.55135.90146.10-7.42-4.95%33443.95%
ASML241018C009300002024-06-04 12:46PM EDT2024-10-1894.70148.40159.300.00-53545.06%
ASML250117C009300002024-05-20 2:40PM EDT2025-01-17122.20179.50186.700.00--344.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P009300002024-06-14 11:06AM EDT2024-06-210.650.201.30-0.15-18.75%219344.35%
ASML240628P009300002024-06-14 3:20PM EDT2024-06-282.001.904.10-0.89-30.80%25741.29%
ASML240705P009300002024-06-11 1:47PM EDT2024-07-053.741.758.000.00-1641.47%
ASML240712P009300002024-06-14 10:42AM EDT2024-07-127.475.509.20+2.42+47.92%2737.71%
ASML240719P009300002024-06-14 1:50PM EDT2024-07-1912.8513.1015.50+2.80+27.86%1615841.33%
ASML240816P009300002024-06-14 3:57PM EDT2024-08-1623.3020.2024.10+9.25+65.84%101537.64%
ASML240920P009300002024-06-14 11:46AM EDT2024-09-2033.4029.3032.10+6.90+26.04%225834.92%
ASML241018P009300002024-06-14 2:08PM EDT2024-10-1838.5138.8042.30+8.61+28.80%11535.90%
ASML250117P009300002024-06-14 9:58AM EDT2025-01-1756.0057.1059.70+13.90+33.02%133333.74%