Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.51 +298.11 (+0.45%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00925000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 100.00 | 100.00 | 108.30 | +44.30 | +79.53% | 6 | 23 | 65.68% |
| ASML240628C00925000 | 2024-06-14 12:28PM EDT | 2024-06-28 | 100.16 | 101.10 | 115.20 | +62.87 | +168.60% | 6 | 6 | 61.47% |
| ASML240712C00925000 | 2024-06-04 3:26PM EDT | 2024-07-12 | 54.07 | 106.50 | 115.00 | 0.00 | - | 1 | 0 | 43.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00925000 | 2024-06-13 1:43PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.90 | 0.00 | - | 11 | 556 | 43.09% |
| ASML240628P00925000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 1.21 | 1.65 | 4.50 | -15.19 | -92.62% | 3 | 13 | 44.05% |
| ASML240705P00925000 | 2024-06-12 11:24AM EDT | 2024-07-05 | 1.65 | 1.50 | 7.70 | 0.00 | - | 4 | 573 | 42.42% |
| ASML240712P00925000 | 2024-06-13 9:41AM EDT | 2024-07-12 | 2.76 | 4.50 | 9.10 | 0.00 | - | 10 | 10 | 38.90% |
| ASML240726P00925000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 15.25 | 14.10 | 17.90 | +3.89 | +34.24% | 1 | 1 | 41.40% |
© 2024 Yahoo. All rights reserved.