Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C009200002024-06-14 11:54AM EDT2024-06-21100.38103.30112.90-22.98-18.63%719066.58%
ASML240628C009200002024-06-14 11:11AM EDT2024-06-28105.00105.40117.00+2.50+2.44%1356.89%
ASML240705C009200002024-05-31 10:40AM EDT2024-07-0556.32108.10119.200.00-1150.19%
ASML240712C009200002024-06-04 10:28AM EDT2024-07-1258.50110.90122.000.00-1147.32%
ASML240719C009200002024-06-05 2:36PM EDT2024-07-19137.55121.20127.900.00-7715349.03%
ASML240816C009200002024-05-31 11:15AM EDT2024-08-1676.55129.00140.900.00-3346.52%
ASML240920C009200002024-06-13 10:30AM EDT2024-09-20144.10143.90156.00-18.90-11.60%15145.93%
ASML241018C009200002024-06-13 10:51AM EDT2024-10-18169.99155.20164.100.00-27544.46%
ASML250117C009200002024-06-06 9:30AM EDT2025-01-17199.00184.00195.500.00-14045.24%
ASML250321C009200002024-05-28 11:52AM EDT2025-03-21168.80199.00210.000.00-91044.36%
ASML250620C009200002024-06-05 11:38AM EDT2025-06-20222.66220.90233.300.00-11244.84%
ASML260116C009200002024-06-05 12:42PM EDT2026-01-16272.00260.30274.100.00-33944.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P009200002024-06-14 10:03AM EDT2024-06-210.350.150.600.00-838741.85%
ASML240628P009200002024-06-13 10:31AM EDT2024-06-281.581.502.40+0.62+64.58%16438.90%
ASML240705P009200002024-06-07 3:55PM EDT2024-07-053.802.554.100.00-31832136.37%
ASML240712P009200002024-06-14 9:34AM EDT2024-07-125.804.607.20+2.45+73.13%11037.21%
ASML240719P009200002024-06-14 3:23PM EDT2024-07-1911.3011.4012.80+3.20+39.51%1068540.76%
ASML240726P009200002024-06-10 3:51PM EDT2024-07-2610.5813.1017.200.00--141.93%
ASML240816P009200002024-06-14 3:57PM EDT2024-08-1620.8018.3021.40+7.40+55.22%501637.68%
ASML240920P009200002024-06-12 10:00AM EDT2024-09-2018.3526.3029.300.00-112335.11%
ASML241018P009200002024-06-10 1:13PM EDT2024-10-1831.0035.7039.200.00-35836.08%
ASML250117P009200002024-06-06 12:26PM EDT2025-01-1747.5053.4056.300.00-213733.93%
ASML250321P009200002024-06-12 11:23AM EDT2025-03-2152.5061.1069.200.00-3513034.02%
ASML250620P009200002024-06-11 3:36PM EDT2025-06-2072.3074.4081.600.00-23532.97%
ASML260116P009200002024-06-14 10:17AM EDT2026-01-1697.00112.40122.50-57.00-37.01%96935.23%