Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00917500 | 2024-06-05 9:43AM EDT | 2024-06-21 | 102.95 | 104.50 | 115.40 | 0.00 | - | 1 | 40 | 67.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00917500 | 2024-06-14 10:35AM EDT | 2024-06-21 | 0.40 | 0.15 | 1.75 | 0.00 | - | 3 | 343 | 52.25% |