Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.62 -74.54 (-0.11%) CMC Crypto 200
1,405.15 -12.73 (-0.90%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00915000 | 2024-06-11 3:45PM EDT | 2024-06-21 | 122.18 | 108.20 | 117.90 | 0.00 | - | 3 | 24 | 74.48% |
| ASML240628C00915000 | 2024-06-06 10:47AM EDT | 2024-06-28 | 132.00 | 110.40 | 122.00 | 0.00 | - | 1 | 2 | 60.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00915000 | 2024-06-12 3:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.85 | 0.00 | - | 3 | 109 | 50.73% |
| ASML240628P00915000 | 2024-06-14 9:33AM EDT | 2024-06-28 | 1.65 | 1.20 | 2.35 | -0.50 | -23.26% | 23 | 96 | 41.71% |
| ASML240705P00915000 | 2024-06-14 10:46AM EDT | 2024-07-05 | 2.60 | 2.20 | 3.60 | +0.25 | +10.64% | 1 | 3 | 37.32% |
| ASML240712P00915000 | 2024-06-14 10:12AM EDT | 2024-07-12 | 4.84 | 4.10 | 5.10 | +1.04 | +27.37% | 3 | 4 | 35.32% |
| ASML240726P00915000 | 2024-06-12 10:43AM EDT | 2024-07-26 | 7.38 | 9.00 | 15.00 | 0.00 | - | 1 | 6 | 41.31% |
© 2024 Yahoo. All rights reserved.