Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C009100002024-06-14 11:26AM EDT2024-06-21111.55112.00124.20-50.02-30.96%1013376.28%
ASML240628C009100002024-05-24 11:53AM EDT2024-06-2863.37115.30124.900.00-1155.70%
ASML240719C009100002024-06-14 3:46PM EDT2024-07-19131.70128.60136.00-11.65-8.13%225949.66%
ASML240920C009100002024-05-24 12:03PM EDT2024-09-20101.80150.00161.500.00-12745.39%
ASML241018C009100002024-05-06 9:53AM EDT2024-10-1894.38172.50180.400.00-1449.40%
ASML250117C009100002024-05-23 11:06AM EDT2025-01-17137.70189.70201.100.00--345.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P009100002024-06-14 9:45AM EDT2024-06-210.480.050.40+0.13+37.14%717242.51%
ASML240628P009100002024-06-14 9:30AM EDT2024-06-281.750.553.40+0.17+10.76%21645.52%
ASML240705P009100002024-06-13 10:31AM EDT2024-07-051.361.953.300.00-21736.89%
ASML240712P009100002024-06-13 3:52PM EDT2024-07-124.501.954.30+2.05+83.67%1834.22%
ASML240719P009100002024-06-14 11:52AM EDT2024-07-1910.089.8011.40+3.53+53.89%512841.49%
ASML240726P009100002024-06-07 3:51PM EDT2024-07-2611.248.0016.100.00-5543.21%
ASML240816P009100002024-06-14 10:45AM EDT2024-08-1618.6815.5019.80+8.08+76.23%154838.46%
ASML240920P009100002024-06-12 10:00AM EDT2024-09-2016.5524.6026.600.00-15635.24%
ASML241018P009100002024-06-06 10:48AM EDT2024-10-1828.7531.2036.800.00-102536.55%
ASML250117P009100002024-05-23 10:06AM EDT2025-01-1767.2048.0056.500.00--435.42%