Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00907500 | 2024-06-13 3:20PM EDT | 2024-06-21 | 144.94 | 115.80 | 126.60 | 0.00 | - | 1 | 3 | 52.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00907500 | 2024-06-11 9:52AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.70 | 0.00 | - | 5 | 35 | 52.88% |