Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P009050002024-06-12 1:03PM EDT2024-06-210.330.153.200.00-24056.73%
ASML240628P009050002024-06-14 9:30AM EDT2024-06-282.050.502.70-0.53-20.54%1744.54%
ASML240705P009050002024-06-13 10:31AM EDT2024-07-051.241.755.700.00-22344.16%
ASML240712P009050002024-06-14 2:38PM EDT2024-07-124.192.807.40+0.59+16.39%133841.36%
ASML240726P009050002024-06-13 9:43AM EDT2024-07-266.7010.6012.700.00-1640.57%