Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.58 -316.90 (-0.48%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00905000 | 2024-06-12 1:03PM EDT | 2024-06-21 | 0.33 | 0.15 | 3.20 | 0.00 | - | 2 | 40 | 56.73% |
| ASML240628P00905000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 2.05 | 0.50 | 2.70 | -0.53 | -20.54% | 1 | 7 | 44.54% |
| ASML240705P00905000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 1.24 | 1.75 | 5.70 | 0.00 | - | 2 | 23 | 44.16% |
| ASML240712P00905000 | 2024-06-14 2:38PM EDT | 2024-07-12 | 4.19 | 2.80 | 7.40 | +0.59 | +16.39% | 1 | 338 | 41.36% |
| ASML240726P00905000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 6.70 | 10.60 | 12.70 | 0.00 | - | 1 | 6 | 40.57% |
© 2024 Yahoo. All rights reserved.