Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.02 +33.02 (+0.05%) CMC Crypto 200
1,404.10 -13.78 (-0.97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00895000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 72.00 | 127.00 | 137.80 | 0.00 | - | 15 | 16 | 84.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00895000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.65 | -0.20 | -50.00% | 1 | 37 | 57.76% |
| ASML240628P00895000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 1.85 | 0.40 | 1.90 | 0.00 | - | 1 | 14 | 45.72% |
| ASML240705P00895000 | 2024-06-14 9:51AM EDT | 2024-07-05 | 1.55 | 1.30 | 2.50 | +0.35 | +29.17% | 1 | 23 | 39.11% |
| ASML240712P00895000 | 2024-06-03 9:51AM EDT | 2024-07-12 | 12.28 | 1.40 | 6.90 | 0.00 | - | 2 | 4 | 43.77% |
© 2024 Yahoo. All rights reserved.