Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,188.61 +178.28 (+0.27%) CMC Crypto 200
1,406.72 -11.15 (-0.79%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00890000 | 2024-06-13 10:51AM EDT | 2024-06-21 | 139.73 | 132.10 | 142.80 | -13.38 | -8.74% | 1 | 80 | 80.36% |
| ASML240719C00890000 | 2024-06-05 11:04AM EDT | 2024-07-19 | 150.10 | 146.30 | 153.50 | 0.00 | - | 2 | 60 | 52.00% |
| ASML240816C00890000 | 2024-06-05 10:24AM EDT | 2024-08-16 | 150.10 | 154.50 | 164.60 | 0.00 | - | 2 | 2 | 48.43% |
| ASML240920C00890000 | 2024-05-28 11:31AM EDT | 2024-09-20 | 128.00 | 166.10 | 175.00 | 0.00 | - | 1 | 18 | 45.42% |
| ASML241018C00890000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 171.10 | 176.30 | 186.30 | 0.00 | - | 1 | 16 | 46.03% |
| ASML250117C00890000 | 2024-06-06 2:28PM EDT | 2025-01-17 | 222.65 | 202.90 | 214.80 | 0.00 | - | 1 | 5 | 46.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00890000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 11 | 241 | 46.00% |
| ASML240628P00890000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 1.07 | 0.35 | 4.70 | -0.71 | -39.89% | 1 | 26 | 56.20% |
| ASML240705P00890000 | 2024-06-07 11:57AM EDT | 2024-07-05 | 2.27 | 0.65 | 3.90 | 0.00 | - | 1 | 28 | 43.74% |
| ASML240712P00890000 | 2024-06-13 12:15PM EDT | 2024-07-12 | 2.00 | 2.05 | 3.80 | 0.00 | - | 1 | 8 | 37.63% |
| ASML240719P00890000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 7.90 | 7.10 | 8.20 | +4.00 | +102.56% | 5 | 402 | 41.69% |
| ASML240726P00890000 | 2024-06-10 3:51PM EDT | 2024-07-26 | 6.79 | 6.80 | 13.10 | 0.00 | - | - | 1 | 44.52% |
| ASML240816P00890000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 13.80 | 13.00 | 17.40 | +5.85 | +73.58% | 18 | 29 | 40.44% |
| ASML240920P00890000 | 2024-06-07 3:14PM EDT | 2024-09-20 | 19.02 | 18.30 | 21.90 | 0.00 | - | 1 | 38 | 35.62% |
| ASML241018P00890000 | 2024-06-13 9:32AM EDT | 2024-10-18 | 20.80 | 25.30 | 30.00 | 0.00 | - | 3 | 39 | 36.15% |
| ASML250117P00890000 | 2024-05-30 11:27AM EDT | 2025-01-17 | 60.70 | 41.60 | 48.40 | 0.00 | - | 8 | 35 | 35.09% |
© 2024 Yahoo. All rights reserved.