Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +134.58 (+0.20%) CMC Crypto 200
1,402.81 -15.06 (-1.06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00885000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 79.40 | 137.00 | 147.70 | 0.00 | - | 5 | 2 | 82.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00885000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 47 | 53.25% |
| ASML240628P00885000 | 2024-06-05 2:00PM EDT | 2024-06-28 | 1.93 | 0.30 | 4.60 | 0.00 | - | 1 | 0 | 57.54% |
© 2024 Yahoo. All rights reserved.