Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.96 +257.01 (+0.39%) CMC Crypto 200
1,405.91 -11.96 (-0.85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00880000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 149.28 | 143.10 | 152.70 | -13.86 | -8.50% | 1 | 154 | 84.62% |
| ASML240705C00880000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 120.00 | 145.00 | 156.00 | 0.00 | - | 2 | 1 | 56.59% |
| ASML240719C00880000 | 2024-06-04 9:52AM EDT | 2024-07-19 | 154.00 | 153.80 | 164.90 | +56.63 | +58.16% | 2 | 112 | 56.44% |
| ASML240920C00880000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 172.50 | 173.70 | 183.90 | -1.49 | -0.86% | 14 | 44 | 46.63% |
| ASML241018C00880000 | 2024-05-24 11:44AM EDT | 2024-10-18 | 132.92 | 184.00 | 195.90 | 0.00 | - | 2 | 2 | 47.61% |
| ASML250117C00880000 | 2024-06-05 3:55PM EDT | 2025-01-17 | 224.00 | 210.40 | 223.70 | 0.00 | - | 5 | 68 | 47.12% |
| ASML250321C00880000 | 2024-05-15 10:46AM EDT | 2025-03-21 | 151.10 | 224.10 | 237.10 | 0.00 | - | 1 | 18 | 45.94% |
| ASML250620C00880000 | 2024-04-19 2:11PM EDT | 2025-06-20 | 145.73 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ASML260116C00880000 | 2024-06-06 10:16AM EDT | 2026-01-16 | 298.00 | 282.10 | 296.40 | 0.00 | - | 1 | 23 | 45.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00880000 | 2024-06-13 9:32AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.95 | 0.00 | - | 1 | 404 | 54.59% |
| ASML240628P00880000 | 2024-06-11 10:53AM EDT | 2024-06-28 | 0.98 | 0.25 | 4.70 | 0.00 | - | 2 | 63 | 51.12% |
| ASML240705P00880000 | 2024-06-11 1:47PM EDT | 2024-07-05 | 1.24 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 48.87% |
| ASML240712P00880000 | 2024-06-10 3:48PM EDT | 2024-07-12 | 2.20 | 1.85 | 3.20 | 0.00 | - | 3 | 5 | 38.30% |
| ASML240719P00880000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 6.50 | 6.20 | 7.10 | +2.54 | +64.14% | 2 | 155 | 42.16% |
| ASML240816P00880000 | 2024-06-13 12:34PM EDT | 2024-08-16 | 9.60 | 11.40 | 16.10 | 0.00 | - | 2 | 30 | 41.22% |
| ASML240920P00880000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 18.71 | 16.60 | 19.80 | +3.91 | +26.42% | 1 | 131 | 35.81% |
| ASML241018P00880000 | 2024-06-12 11:30AM EDT | 2024-10-18 | 17.97 | 23.30 | 29.00 | 0.00 | - | 2 | 82 | 37.17% |
| ASML250117P00880000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 36.74 | 41.50 | 45.60 | 0.00 | - | 1 | 106 | 35.33% |
| ASML250321P00880000 | 2024-06-12 11:27AM EDT | 2025-03-21 | 41.50 | 47.10 | 56.30 | 0.00 | - | 2 | 14 | 34.86% |
| ASML250620P00880000 | 2024-06-11 3:36PM EDT | 2025-06-20 | 59.50 | 60.80 | 68.30 | 0.00 | - | 1 | 96 | 33.86% |
| ASML260116P00880000 | 2024-06-05 10:03AM EDT | 2026-01-16 | 85.47 | 82.10 | 88.70 | 0.00 | - | 3 | 9 | 31.80% |
© 2024 Yahoo. All rights reserved.