Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C008800002024-06-14 3:09PM EDT2024-06-21149.28143.10152.70-13.86-8.50%115484.62%
ASML240705C008800002024-05-28 3:54PM EDT2024-07-05120.00145.00156.000.00-2156.59%
ASML240719C008800002024-06-04 9:52AM EDT2024-07-19154.00153.80164.90+56.63+58.16%211256.44%
ASML240920C008800002024-06-14 11:05AM EDT2024-09-20172.50173.70183.90-1.49-0.86%144446.63%
ASML241018C008800002024-05-24 11:44AM EDT2024-10-18132.92184.00195.900.00-2247.61%
ASML250117C008800002024-06-05 3:55PM EDT2025-01-17224.00210.40223.700.00-56847.12%
ASML250321C008800002024-05-15 10:46AM EDT2025-03-21151.10224.10237.100.00-11845.94%
ASML250620C008800002024-04-19 2:11PM EDT2025-06-20145.730.000.000.00-5180.00%
ASML260116C008800002024-06-06 10:16AM EDT2026-01-16298.00282.10296.400.00-12345.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P008800002024-06-13 9:32AM EDT2024-06-210.250.100.950.00-140454.59%
ASML240628P008800002024-06-11 10:53AM EDT2024-06-280.980.254.700.00-26351.12%
ASML240705P008800002024-06-11 1:47PM EDT2024-07-051.240.554.800.00-1648.87%
ASML240712P008800002024-06-10 3:48PM EDT2024-07-122.201.853.200.00-3538.30%
ASML240719P008800002024-06-14 10:18AM EDT2024-07-196.506.207.10+2.54+64.14%215542.16%
ASML240816P008800002024-06-13 12:34PM EDT2024-08-169.6011.4016.100.00-23041.22%
ASML240920P008800002024-06-14 1:24PM EDT2024-09-2018.7116.6019.80+3.91+26.42%113135.81%
ASML241018P008800002024-06-12 11:30AM EDT2024-10-1817.9723.3029.000.00-28237.17%
ASML250117P008800002024-06-13 10:41AM EDT2025-01-1736.7441.5045.600.00-110635.33%
ASML250321P008800002024-06-12 11:27AM EDT2025-03-2141.5047.1056.300.00-21434.86%
ASML250620P008800002024-06-11 3:36PM EDT2025-06-2059.5060.8068.300.00-19633.86%
ASML260116P008800002024-06-05 10:03AM EDT2026-01-1685.4782.1088.700.00-3931.80%