Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.19 -14.69 (-0.02%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00875000 | 2024-06-06 11:48AM EDT | 2024-06-28 | 0.90 | 0.25 | 3.20 | 0.00 | - | 2 | 50 | 55.72% |
| ASML240705P00875000 | 2024-06-06 11:19AM EDT | 2024-07-05 | 0.71 | 0.45 | 4.70 | 0.00 | - | 10 | 12 | 49.95% |
| ASML240712P00875000 | 2024-06-06 11:51AM EDT | 2024-07-12 | 2.17 | 0.95 | 5.90 | 0.00 | - | 4 | 2 | 45.94% |
| ASML240726P00875000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 7.50 | 3.70 | 9.30 | -0.30 | -3.85% | 1 | 1 | 42.86% |
© 2024 Yahoo. All rights reserved.