Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C008700002024-06-13 12:14PM EDT2024-06-21159.63152.10162.50-15.68-8.94%12288.38%
ASML240628C008700002024-06-05 9:30AM EDT2024-06-28155.51153.10164.200.00-1167.90%
ASML240719C008700002024-06-05 9:53AM EDT2024-07-19156.90162.20173.300.00-12557.00%
ASML240920C008700002024-05-03 9:35AM EDT2024-09-2093.00126.90133.800.00-1200.00%
ASML241018C008700002024-06-05 11:32AM EDT2024-10-18194.79191.30203.200.00-1247.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P008700002024-06-14 11:50AM EDT2024-06-210.200.001.50-0.05-20.00%115761.33%
ASML240628P008700002024-06-11 11:19AM EDT2024-06-280.900.204.400.00-51953.28%
ASML240705P008700002024-06-05 12:51PM EDT2024-07-051.700.455.000.00-13352.13%
ASML240712P008700002024-06-13 10:43AM EDT2024-07-121.450.855.700.00-1146.73%
ASML240719P008700002024-06-14 1:04PM EDT2024-07-195.505.206.00+1.73+45.89%1526942.38%
ASML240726P008700002024-06-13 10:01AM EDT2024-07-264.306.2010.800.00-11146.08%
ASML240816P008700002024-06-05 1:41PM EDT2024-08-169.8010.1011.900.00-209138.85%
ASML240920P008700002024-06-14 11:04AM EDT2024-09-2017.1016.4020.40+4.85+39.59%810937.91%
ASML241018P008700002024-06-05 11:32AM EDT2024-10-1822.3020.0025.700.00-13036.77%
ASML250117P008700002024-06-14 10:07AM EDT2025-01-1739.4138.5041.00+2.91+7.97%161434.76%