Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.68 +809.12 (+1.24%) CMC Crypto 200
1,406.17 -11.70 (-0.83%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00870000 | 2024-06-13 12:14PM EDT | 2024-06-21 | 159.63 | 152.10 | 162.50 | -15.68 | -8.94% | 1 | 22 | 88.38% |
| ASML240628C00870000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 155.51 | 153.10 | 164.20 | 0.00 | - | 1 | 1 | 67.90% |
| ASML240719C00870000 | 2024-06-05 9:53AM EDT | 2024-07-19 | 156.90 | 162.20 | 173.30 | 0.00 | - | 1 | 25 | 57.00% |
| ASML240920C00870000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 93.00 | 126.90 | 133.80 | 0.00 | - | 1 | 20 | 0.00% |
| ASML241018C00870000 | 2024-06-05 11:32AM EDT | 2024-10-18 | 194.79 | 191.30 | 203.20 | 0.00 | - | 1 | 2 | 47.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00870000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | -0.05 | -20.00% | 1 | 157 | 61.33% |
| ASML240628P00870000 | 2024-06-11 11:19AM EDT | 2024-06-28 | 0.90 | 0.20 | 4.40 | 0.00 | - | 5 | 19 | 53.28% |
| ASML240705P00870000 | 2024-06-05 12:51PM EDT | 2024-07-05 | 1.70 | 0.45 | 5.00 | 0.00 | - | 13 | 3 | 52.13% |
| ASML240712P00870000 | 2024-06-13 10:43AM EDT | 2024-07-12 | 1.45 | 0.85 | 5.70 | 0.00 | - | 1 | 1 | 46.73% |
| ASML240719P00870000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 5.50 | 5.20 | 6.00 | +1.73 | +45.89% | 15 | 269 | 42.38% |
| ASML240726P00870000 | 2024-06-13 10:01AM EDT | 2024-07-26 | 4.30 | 6.20 | 10.80 | 0.00 | - | 1 | 11 | 46.08% |
| ASML240816P00870000 | 2024-06-05 1:41PM EDT | 2024-08-16 | 9.80 | 10.10 | 11.90 | 0.00 | - | 20 | 91 | 38.85% |
| ASML240920P00870000 | 2024-06-14 11:04AM EDT | 2024-09-20 | 17.10 | 16.40 | 20.40 | +4.85 | +39.59% | 8 | 109 | 37.91% |
| ASML241018P00870000 | 2024-06-05 11:32AM EDT | 2024-10-18 | 22.30 | 20.00 | 25.70 | 0.00 | - | 1 | 30 | 36.77% |
| ASML250117P00870000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 39.41 | 38.50 | 41.00 | +2.91 | +7.97% | 16 | 14 | 34.76% |
© 2024 Yahoo. All rights reserved.