Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.95 +248.55 (+0.38%) CMC Crypto 200
1,398.71 -19.16 (-1.35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00865000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 1.76 | 0.05 | 4.40 | 0.00 | - | 2 | 2 | 54.39% |
| ASML240705P00865000 | 2024-06-10 12:11PM EDT | 2024-07-05 | 2.68 | 0.40 | 4.80 | +1.28 | +91.43% | 1 | 1 | 52.95% |
| ASML240712P00865000 | 2024-06-06 11:51AM EDT | 2024-07-12 | 1.85 | 0.80 | 2.75 | 0.00 | - | 4 | 4 | 40.23% |
© 2024 Yahoo. All rights reserved.