Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.50 -42.80 (-0.06%) CMC Crypto 200
1,404.98 -12.89 (-0.91%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00860000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 164.79 | 163.10 | 172.70 | 0.00 | - | 6 | 102 | 101.60% |
| ASML240705C00860000 | 2024-06-03 3:18PM EDT | 2024-07-05 | 111.41 | 165.00 | 177.90 | 0.00 | - | 2 | 2 | 51.73% |
| ASML240719C00860000 | 2024-06-07 1:41PM EDT | 2024-07-19 | 190.00 | 171.20 | 182.50 | 0.00 | - | 4 | 78 | 50.65% |
| ASML240920C00860000 | 2024-06-04 11:57AM EDT | 2024-09-20 | 131.50 | 189.20 | 200.30 | 0.00 | - | 11 | 82 | 48.29% |
| ASML241018C00860000 | 2024-06-13 3:18PM EDT | 2024-10-18 | 223.29 | 199.10 | 208.20 | 0.00 | - | 1 | 3 | 47.12% |
| ASML250117C00860000 | 2024-06-10 12:21PM EDT | 2025-01-17 | 240.30 | 224.70 | 233.30 | 0.00 | - | 2 | 102 | 46.19% |
| ASML250321C00860000 | 2024-06-10 12:21PM EDT | 2025-03-21 | 254.95 | 236.80 | 249.20 | 0.00 | - | 2 | 5 | 46.16% |
| ASML250620C00860000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 170.90 | 199.10 | 210.50 | 0.00 | - | 1 | 6 | 28.13% |
| ASML260116C00860000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 233.70 | 297.30 | 310.50 | 0.00 | - | 1 | 43 | 46.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00860000 | 2024-06-14 11:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.25 | -0.15 | -75.00% | 2 | 381 | 68.58% |
| ASML240628P00860000 | 2024-06-11 10:36AM EDT | 2024-06-28 | 0.78 | 0.05 | 4.40 | 0.00 | - | 1 | 7 | 57.98% |
| ASML240705P00860000 | 2024-06-10 2:20PM EDT | 2024-07-05 | 0.55 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 55.65% |
| ASML240712P00860000 | 2024-06-14 10:41AM EDT | 2024-07-12 | 1.85 | 0.70 | 2.25 | -0.48 | -20.60% | 30 | 2 | 40.32% |
| ASML240719P00860000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 4.65 | 4.50 | 5.60 | +1.35 | +40.91% | 2 | 236 | 44.41% |
| ASML240816P00860000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 9.80 | 5.80 | 10.00 | +3.71 | +60.92% | 13 | 110 | 38.82% |
| ASML240920P00860000 | 2024-06-12 10:28AM EDT | 2024-09-20 | 9.30 | 11.60 | 16.30 | 0.00 | - | 1 | 233 | 36.57% |
| ASML241018P00860000 | 2024-06-12 12:06PM EDT | 2024-10-18 | 14.70 | 21.00 | 25.90 | 0.00 | - | 4 | 38 | 38.60% |
| ASML250117P00860000 | 2024-06-12 11:57AM EDT | 2025-01-17 | 27.80 | 33.90 | 38.40 | 0.00 | - | 4 | 149 | 35.03% |
| ASML250321P00860000 | 2024-06-10 10:49AM EDT | 2025-03-21 | 42.50 | 42.00 | 50.60 | 0.00 | - | 1 | 52 | 35.38% |
| ASML250620P00860000 | 2024-06-10 12:19PM EDT | 2025-06-20 | 51.49 | 53.30 | 61.90 | 0.00 | - | 2 | 26 | 34.24% |
| ASML260116P00860000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 81.61 | 76.30 | 83.50 | +5.61 | +7.38% | 10 | 13 | 32.56% |
© 2024 Yahoo. All rights reserved.