Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.33 -91.52 (-0.14%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00855000 | 2024-06-10 10:00AM EDT | 2024-06-28 | 0.78 | 0.15 | 2.70 | 0.00 | - | 3 | 3 | 54.61% |
| ASML240705P00855000 | 2024-06-03 10:59AM EDT | 2024-07-05 | 5.60 | 0.30 | 4.70 | 0.00 | - | 27 | 27 | 56.76% |
| ASML240726P00855000 | 2024-06-10 9:43AM EDT | 2024-07-26 | 4.80 | 2.80 | 7.90 | 0.00 | - | - | 1 | 45.54% |
© 2024 Yahoo. All rights reserved.