Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,161.28 +925.04 (+1.42%) CMC Crypto 200
1,405.93 -11.94 (-0.84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00850000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 204.35 | 172.00 | 182.70 | 0.00 | - | 10 | 45 | 98.80% |
| ASML240719C00850000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 207.50 | 180.60 | 190.50 | 0.00 | - | 1 | 16 | 58.18% |
| ASML240816C00850000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 141.98 | 187.10 | 199.00 | 0.00 | - | 8 | 8 | 52.11% |
| ASML240920C00850000 | 2024-05-29 2:33PM EDT | 2024-09-20 | 148.63 | 197.60 | 208.70 | 0.00 | - | 1 | 58 | 48.80% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 128.90 | 129.60 | 134.20 | 0.00 | - | 20 | 34 | 0.00% |
| ASML250117C00850000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 256.90 | 231.30 | 241.90 | 0.00 | - | 2 | 1 | 47.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00850000 | 2024-06-13 2:43PM EDT | 2024-06-21 | 0.22 | 0.05 | 1.40 | 0.00 | - | 4 | 850 | 68.21% |
| ASML240628P00850000 | 2024-06-05 3:40PM EDT | 2024-06-28 | 1.00 | 0.15 | 4.30 | +0.10 | +11.11% | 5 | 32 | 58.84% |
| ASML240705P00850000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 0.87 | 0.30 | 3.70 | +0.22 | +33.85% | 2 | 12 | 53.61% |
| ASML240712P00850000 | 2024-06-06 9:58AM EDT | 2024-07-12 | 1.22 | 0.60 | 3.00 | 0.00 | - | - | 2 | 44.30% |
| ASML240719P00850000 | 2024-06-13 11:20AM EDT | 2024-07-19 | 2.86 | 2.35 | 4.60 | 0.00 | - | 4 | 101 | 43.73% |
| ASML240816P00850000 | 2024-06-14 1:06PM EDT | 2024-08-16 | 8.40 | 5.10 | 9.90 | +2.50 | +42.37% | 4 | 32 | 40.19% |
| ASML240920P00850000 | 2024-06-13 12:03PM EDT | 2024-09-20 | 10.80 | 13.20 | 14.70 | 0.00 | - | 2 | 81 | 36.63% |
| ASML241018P00850000 | 2024-06-14 1:40PM EDT | 2024-10-18 | 19.30 | 19.10 | 22.90 | +3.30 | +20.62% | 2 | 111 | 38.06% |
| ASML250117P00850000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 34.47 | 32.40 | 35.90 | +8.87 | +34.65% | 1 | 72 | 35.14% |
© 2024 Yahoo. All rights reserved.