Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C008500002024-06-06 3:48PM EDT2024-06-21204.35172.00182.700.00-104598.80%
ASML240719C008500002024-06-06 9:30AM EDT2024-07-19207.50180.60190.500.00-11658.18%
ASML240816C008500002024-05-28 9:49AM EDT2024-08-16141.98187.10199.000.00-8852.11%
ASML240920C008500002024-05-29 2:33PM EDT2024-09-20148.63197.60208.700.00-15848.80%
ASML241018C008500002024-04-18 9:30AM EDT2024-10-18128.90129.60134.200.00-20340.00%
ASML250117C008500002024-06-13 3:36PM EDT2025-01-17256.90231.30241.900.00-2147.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P008500002024-06-13 2:43PM EDT2024-06-210.220.051.400.00-485068.21%
ASML240628P008500002024-06-05 3:40PM EDT2024-06-281.000.154.30+0.10+11.11%53258.84%
ASML240705P008500002024-06-14 3:34PM EDT2024-07-050.870.303.70+0.22+33.85%21253.61%
ASML240712P008500002024-06-06 9:58AM EDT2024-07-121.220.603.000.00--244.30%
ASML240719P008500002024-06-13 11:20AM EDT2024-07-192.862.354.600.00-410143.73%
ASML240816P008500002024-06-14 1:06PM EDT2024-08-168.405.109.90+2.50+42.37%43240.19%
ASML240920P008500002024-06-13 12:03PM EDT2024-09-2010.8013.2014.700.00-28136.63%
ASML241018P008500002024-06-14 1:40PM EDT2024-10-1819.3019.1022.90+3.30+20.62%211138.06%
ASML250117P008500002024-06-14 11:04AM EDT2025-01-1734.4732.4035.90+8.87+34.65%17235.14%