Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.62 +465.83 (+0.71%) CMC Crypto 200
1,403.89 -13.98 (-0.99%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00845000 | 2024-06-05 9:34AM EDT | 2024-06-28 | 2.58 | 0.15 | 4.30 | 0.00 | - | 6 | 13 | 60.33% |
| ASML240705P00845000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.65 | 0.25 | 4.60 | 0.00 | - | 5 | 10 | 50.13% |
| ASML240712P00845000 | 2024-06-03 10:45AM EDT | 2024-07-12 | 5.20 | 0.55 | 4.80 | 0.00 | - | 1 | 1 | 50.60% |
© 2024 Yahoo. All rights reserved.