Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.46 +385.30 (+0.59%) CMC Crypto 200
1,402.80 -15.07 (-1.06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00840000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 184.61 | 182.00 | 192.50 | 0.00 | - | 6 | 110 | 102.50% |
| ASML240719C00840000 | 2024-06-11 11:45AM EDT | 2024-07-19 | 196.64 | 189.90 | 199.60 | 0.00 | - | 1 | 87 | 50.73% |
| ASML240816C00840000 | 2024-06-04 10:16AM EDT | 2024-08-16 | 136.28 | 196.00 | 207.80 | 0.00 | - | 1 | 2 | 53.04% |
| ASML240920C00840000 | 2024-06-14 10:55AM EDT | 2024-09-20 | 207.17 | 206.10 | 218.90 | +111.82 | +117.27% | 4 | 24 | 50.79% |
| ASML250117C00840000 | 2024-06-13 9:53AM EDT | 2025-01-17 | 265.00 | 238.60 | 248.40 | 0.00 | - | 10 | 76 | 47.05% |
| ASML250321C00840000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 237.40 | 158.60 | 167.50 | 0.00 | - | 3 | 7 | 0.00% |
| ASML250620C00840000 | 2024-02-29 12:59PM EDT | 2025-06-20 | 224.20 | 241.50 | 246.20 | 0.00 | - | 1 | 4 | 35.28% |
| ASML260116C00840000 | 2024-06-05 10:30AM EDT | 2026-01-16 | 306.33 | 309.20 | 322.90 | 0.00 | - | 1 | 16 | 46.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00840000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 185 | 59.38% |
| ASML240628P00840000 | 2024-06-12 3:34PM EDT | 2024-06-28 | 2.58 | 0.00 | 2.55 | 0.00 | - | 1 | 14 | 55.73% |
| ASML240705P00840000 | 2024-05-28 12:56PM EDT | 2024-07-05 | 2.30 | 0.25 | 4.50 | 0.00 | - | 1 | 1 | 51.15% |
| ASML240712P00840000 | 2024-06-03 1:10PM EDT | 2024-07-12 | 5.70 | 0.50 | 4.80 | 0.00 | - | 3 | 3 | 51.79% |
| ASML240719P00840000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 3.70 | 3.30 | 4.10 | +1.16 | +45.67% | 52 | 62 | 44.61% |
| ASML240816P00840000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 7.20 | 6.90 | 10.70 | +2.00 | +38.46% | 13 | 23 | 43.00% |
| ASML240920P00840000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 12.60 | 12.00 | 14.40 | +4.75 | +60.51% | 13 | 348 | 37.93% |
| ASML241018P00840000 | 2024-06-14 2:10PM EDT | 2024-10-18 | 17.75 | 17.30 | 21.50 | +1.09 | +6.54% | 1 | 90 | 38.63% |
| ASML250117P00840000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 33.00 | 29.40 | 33.60 | +5.50 | +20.00% | 1 | 407 | 35.36% |
| ASML250321P00840000 | 2024-06-07 3:05PM EDT | 2025-03-21 | 37.13 | 36.40 | 44.50 | 0.00 | - | 10 | 43 | 35.45% |
| ASML250620P00840000 | 2024-06-14 11:43AM EDT | 2025-06-20 | 52.70 | 48.30 | 55.40 | +4.70 | +9.79% | 6 | 11 | 34.37% |
| ASML260116P00840000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 75.01 | 69.40 | 76.90 | +7.01 | +10.31% | 10 | 9 | 32.87% |
© 2024 Yahoo. All rights reserved.