Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C008400002024-06-10 9:40AM EDT2024-06-21184.61182.00192.500.00-6110102.50%
ASML240719C008400002024-06-11 11:45AM EDT2024-07-19196.64189.90199.600.00-18750.73%
ASML240816C008400002024-06-04 10:16AM EDT2024-08-16136.28196.00207.800.00-1253.04%
ASML240920C008400002024-06-14 10:55AM EDT2024-09-20207.17206.10218.90+111.82+117.27%42450.79%
ASML250117C008400002024-06-13 9:53AM EDT2025-01-17265.00238.60248.400.00-107647.05%
ASML250321C008400002024-03-26 11:22AM EDT2025-03-21237.40158.60167.500.00-370.00%
ASML250620C008400002024-02-29 12:59PM EDT2025-06-20224.20241.50246.200.00-1435.28%
ASML260116C008400002024-06-05 10:30AM EDT2026-01-16306.33309.20322.900.00-11646.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P008400002024-06-13 3:55PM EDT2024-06-210.200.100.250.00-418559.38%
ASML240628P008400002024-06-12 3:34PM EDT2024-06-282.580.002.550.00-11455.73%
ASML240705P008400002024-05-28 12:56PM EDT2024-07-052.300.254.500.00-1151.15%
ASML240712P008400002024-06-03 1:10PM EDT2024-07-125.700.504.800.00-3351.79%
ASML240719P008400002024-06-14 2:44PM EDT2024-07-193.703.304.10+1.16+45.67%526244.61%
ASML240816P008400002024-06-14 3:07PM EDT2024-08-167.206.9010.70+2.00+38.46%132343.00%
ASML240920P008400002024-06-14 11:06AM EDT2024-09-2012.6012.0014.40+4.75+60.51%1334837.93%
ASML241018P008400002024-06-14 2:10PM EDT2024-10-1817.7517.3021.50+1.09+6.54%19038.63%
ASML250117P008400002024-06-14 10:40AM EDT2025-01-1733.0029.4033.60+5.50+20.00%140735.36%
ASML250321P008400002024-06-07 3:05PM EDT2025-03-2137.1336.4044.500.00-104335.45%
ASML250620P008400002024-06-14 11:43AM EDT2025-06-2052.7048.3055.40+4.70+9.79%61134.37%
ASML260116P008400002024-06-14 12:20PM EDT2026-01-1675.0169.4076.90+7.01+10.31%10932.87%