Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240628P00825000 | 2024-06-03 2:50PM EDT | 2024-06-28 | 1.90 | 0.00 | 4.20 | 0.00 | - | 2 | 5 | 65.60% |
ASML240712P00825000 | 2024-06-05 10:50AM EDT | 2024-07-12 | 2.57 | 0.40 | 4.80 | 0.00 | - | - | 1 | 55.39% |