Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,075.21 -78.66 (-0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00820000 | 2024-06-05 3:15PM EDT | 2024-06-21 | 221.73 | 201.70 | 212.60 | 0.00 | - | 4 | 212 | 112.61% |
| ASML240705C00820000 | 2024-06-12 11:39AM EDT | 2024-07-05 | 254.05 | 203.80 | 215.00 | 0.00 | - | - | 2 | 51.47% |
| ASML240719C00820000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 138.30 | 209.30 | 219.10 | 0.00 | - | 1 | 40 | 54.11% |
| ASML240920C00820000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 151.20 | 222.00 | 235.50 | 0.00 | - | 1 | 20 | 51.98% |
| ASML250117C00820000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 184.73 | 253.80 | 264.10 | 0.00 | - | 1 | 56 | 48.15% |
| ASML250321C00820000 | 2024-04-08 12:25PM EDT | 2025-03-21 | 251.97 | 173.00 | 184.80 | 0.00 | - | 1 | 11 | 0.00% |
| ASML250620C00820000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 239.30 | 285.10 | 299.10 | 0.00 | - | 2 | 7 | 48.00% |
| ASML260116C00820000 | 2024-06-05 10:30AM EDT | 2026-01-16 | 319.03 | 322.70 | 336.00 | 0.00 | - | 1 | 11 | 47.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00820000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.75 | -0.18 | -60.00% | 5 | 256 | 73.36% |
| ASML240628P00820000 | 2024-06-05 12:06PM EDT | 2024-06-28 | 2.30 | 0.00 | 4.20 | 0.00 | - | 1 | 6 | 67.10% |
| ASML240705P00820000 | 2024-05-29 2:25PM EDT | 2024-07-05 | 2.40 | 0.05 | 5.40 | 0.00 | - | - | 1 | 57.69% |
| ASML240719P00820000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 2.30 | 1.50 | 3.80 | +0.60 | +35.29% | 2 | 60 | 47.97% |
| ASML240726P00820000 | 2024-06-11 11:20AM EDT | 2024-07-26 | 3.54 | 2.60 | 4.70 | +0.83 | +30.63% | 1 | 1 | 45.98% |
| ASML240816P00820000 | 2024-06-10 11:11AM EDT | 2024-08-16 | 4.92 | 5.20 | 10.30 | 0.00 | - | 4 | 45 | 46.17% |
| ASML240920P00820000 | 2024-06-11 12:08PM EDT | 2024-09-20 | 9.05 | 6.00 | 10.70 | 0.00 | - | 3 | 122 | 37.44% |
| ASML241018P00820000 | 2024-06-14 2:10PM EDT | 2024-10-18 | 14.75 | 11.80 | 17.30 | +4.65 | +46.04% | 1 | 46 | 38.53% |
| ASML250117P00820000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 23.80 | 25.80 | 29.10 | 0.00 | - | 1 | 88 | 35.70% |
| ASML250321P00820000 | 2024-06-06 10:21AM EDT | 2025-03-21 | 33.28 | 32.50 | 38.10 | 0.00 | - | 1 | 102 | 35.26% |
| ASML250620P00820000 | 2024-05-23 9:56AM EDT | 2025-06-20 | 55.36 | 42.30 | 51.00 | 0.00 | - | 8 | 55 | 35.11% |
| ASML260116P00820000 | 2024-06-13 10:41AM EDT | 2026-01-16 | 62.00 | 62.70 | 70.80 | 0.00 | - | 1 | 28 | 33.24% |
© 2024 Yahoo. All rights reserved.