Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240628P00815000 | 2024-06-05 2:34PM EDT | 2024-06-28 | 0.68 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 69.82% |
ASML240726P00815000 | 2024-06-07 2:12PM EDT | 2024-07-26 | 2.32 | 1.60 | 6.90 | 0.00 | - | 1 | 1 | 51.64% |