Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.26 +431.77 (+0.66%) CMC Crypto 200
1,403.85 -14.03 (-0.99%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00810000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 170.65 | 213.00 | 222.50 | 0.00 | - | 2 | 7 | 116.86% |
| ASML240719C00810000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 101.00 | 154.10 | 165.30 | 0.00 | - | 10 | 8 | 0.00% |
| ASML240816C00810000 | 2024-05-29 9:50AM EDT | 2024-08-16 | 166.01 | 222.20 | 235.40 | 0.00 | - | - | 1 | 56.75% |
| ASML240920C00810000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 117.80 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| ASML241018C00810000 | 2024-06-03 12:23PM EDT | 2024-10-18 | 181.85 | 240.00 | 250.00 | 0.00 | - | 1 | 8 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00810000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.25 | -0.05 | -31.25% | 94 | 272 | 68.85% |
| ASML240628P00810000 | 2024-06-14 9:32AM EDT | 2024-06-28 | 0.40 | 0.00 | 3.30 | +0.15 | +60.00% | 155 | 210 | 67.07% |
| ASML240705P00810000 | 2024-06-04 12:32PM EDT | 2024-07-05 | 2.31 | 0.05 | 5.10 | 0.00 | - | 2 | 2 | 59.57% |
| ASML240719P00810000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 1.69 | 1.15 | 3.40 | 0.00 | - | 1 | 392 | 48.87% |
| ASML240816P00810000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 5.00 | 4.70 | 8.50 | +0.30 | +6.38% | 2 | 27 | 45.48% |
| ASML240920P00810000 | 2024-06-10 10:47AM EDT | 2024-09-20 | 7.88 | 7.40 | 9.70 | 0.00 | - | 2 | 54 | 37.84% |
| ASML241018P00810000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 13.25 | 12.80 | 16.80 | -13.21 | -49.92% | 9 | 63 | 39.59% |
| ASML250117P00810000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 37.00 | 22.40 | 28.70 | 0.00 | - | 1 | 19 | 36.74% |
© 2024 Yahoo. All rights reserved.