Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.32 +823.80 (+1.26%) CMC Crypto 200
1,405.89 -11.99 (-0.85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00800000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 230.00 | 223.00 | 233.60 | 0.00 | - | 4 | 291 | 79.69% |
| ASML240719C00800000 | 2024-06-05 2:36PM EDT | 2024-07-19 | 249.00 | 228.70 | 239.40 | 0.00 | - | 1 | 43 | 58.31% |
| ASML240816C00800000 | 2024-06-14 9:40AM EDT | 2024-08-16 | 232.00 | 232.20 | 246.50 | -20.05 | -7.95% | 2 | 2 | 51.43% |
| ASML240920C00800000 | 2024-06-14 10:55AM EDT | 2024-09-20 | 242.20 | 241.20 | 253.00 | +0.20 | +0.08% | 5 | 47 | 53.64% |
| ASML241018C00800000 | 2024-06-07 10:34AM EDT | 2024-10-18 | 260.25 | 248.50 | 259.70 | 0.00 | - | 5 | 29 | 51.92% |
| ASML250117C00800000 | 2024-06-06 12:09PM EDT | 2025-01-17 | 293.00 | 269.20 | 281.10 | 0.00 | - | 2 | 454 | 49.74% |
| ASML250321C00800000 | 2024-04-18 3:32PM EDT | 2025-03-21 | 188.40 | 196.00 | 208.80 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250620C00800000 | 2024-06-03 10:50AM EDT | 2025-06-20 | 244.00 | 298.20 | 313.60 | 0.00 | - | 1 | 7 | 48.81% |
| ASML260116C00800000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 339.00 | 332.90 | 350.00 | +2.59 | +0.77% | 1 | 27 | 48.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00800000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 449 | 79.10% |
| ASML240628P00800000 | 2024-06-05 3:33PM EDT | 2024-06-28 | 2.05 | 0.00 | 4.50 | 0.00 | - | 2 | 41 | 74.12% |
| ASML240712P00800000 | 2024-06-13 10:33AM EDT | 2024-07-12 | 1.73 | 0.30 | 4.60 | 0.00 | - | 1 | 3 | 53.28% |
| ASML240719P00800000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 2.00 | 0.90 | 3.30 | +0.35 | +21.21% | 7 | 497 | 50.61% |
| ASML240816P00800000 | 2024-06-14 10:32AM EDT | 2024-08-16 | 4.65 | 4.10 | 5.30 | +0.95 | +25.68% | 3 | 16 | 41.93% |
| ASML240920P00800000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 7.20 | 6.90 | 8.70 | 0.00 | - | 1 | 172 | 38.15% |
| ASML241018P00800000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 9.20 | 8.70 | 13.20 | 0.00 | - | 1 | 169 | 37.98% |
| ASML250117P00800000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 16.30 | 21.30 | 25.20 | 0.00 | - | 72 | 403 | 36.12% |
| ASML250321P00800000 | 2024-06-14 2:14PM EDT | 2025-03-21 | 31.00 | 30.20 | 32.50 | +6.30 | +25.51% | 4 | 87 | 35.16% |
| ASML250620P00800000 | 2024-06-12 12:32PM EDT | 2025-06-20 | 33.08 | 37.50 | 44.90 | 0.00 | - | 1 | 310 | 35.14% |
| ASML260116P00800000 | 2024-06-06 3:53PM EDT | 2026-01-16 | 55.00 | 57.80 | 64.90 | 0.00 | - | 40 | 41 | 33.59% |
© 2024 Yahoo. All rights reserved.