Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C008000002024-06-10 10:32AM EDT2024-06-21230.00223.00233.600.00-429179.69%
ASML240719C008000002024-06-05 2:36PM EDT2024-07-19249.00228.70239.400.00-14358.31%
ASML240816C008000002024-06-14 9:40AM EDT2024-08-16232.00232.20246.50-20.05-7.95%2251.43%
ASML240920C008000002024-06-14 10:55AM EDT2024-09-20242.20241.20253.00+0.20+0.08%54753.64%
ASML241018C008000002024-06-07 10:34AM EDT2024-10-18260.25248.50259.700.00-52951.92%
ASML250117C008000002024-06-06 12:09PM EDT2025-01-17293.00269.20281.100.00-245449.74%
ASML250321C008000002024-04-18 3:32PM EDT2025-03-21188.40196.00208.800.00-120.00%
ASML250620C008000002024-06-03 10:50AM EDT2025-06-20244.00298.20313.600.00-1748.81%
ASML260116C008000002024-06-14 10:06AM EDT2026-01-16339.00332.90350.00+2.59+0.77%12748.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P008000002024-06-14 2:31PM EDT2024-06-210.100.050.700.00-244979.10%
ASML240628P008000002024-06-05 3:33PM EDT2024-06-282.050.004.500.00-24174.12%
ASML240712P008000002024-06-13 10:33AM EDT2024-07-121.730.304.600.00-1353.28%
ASML240719P008000002024-06-14 11:26AM EDT2024-07-192.000.903.30+0.35+21.21%749750.61%
ASML240816P008000002024-06-14 10:32AM EDT2024-08-164.654.105.30+0.95+25.68%31641.93%
ASML240920P008000002024-06-14 9:30AM EDT2024-09-207.206.908.700.00-117238.15%
ASML241018P008000002024-06-12 9:30AM EDT2024-10-189.208.7013.200.00-116937.98%
ASML250117P008000002024-06-13 3:58PM EDT2025-01-1716.3021.3025.200.00-7240336.12%
ASML250321P008000002024-06-14 2:14PM EDT2025-03-2131.0030.2032.50+6.30+25.51%48735.16%
ASML250620P008000002024-06-12 12:32PM EDT2025-06-2033.0837.5044.900.00-131035.14%
ASML260116P008000002024-06-06 3:53PM EDT2026-01-1655.0057.8064.900.00-404133.59%