Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.01 +733.37 (+1.12%) CMC Crypto 200
1,403.91 -13.97 (-0.98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00790000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 141.25 | 232.00 | 243.50 | 0.00 | - | 1 | 18 | 132.50% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 147.50 | 146.40 | 154.60 | 0.00 | - | 13 | 14 | 0.00% |
| ASML240920C00790000 | 2024-02-26 12:25PM EDT | 2024-09-20 | 200.65 | 220.90 | 228.50 | 0.00 | - | 1 | 45 | 0.00% |
| ASML241018C00790000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 25.35% |
| ASML250117C00790000 | 2024-05-31 1:37PM EDT | 2025-01-17 | 211.15 | 276.20 | 289.10 | 0.00 | - | 2 | 2 | 50.28% |
| ASML250321C00790000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 264.50 | 167.60 | 175.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML250620C00790000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 274.80 | 264.00 | 277.70 | 0.00 | - | 2 | 3 | 34.30% |
| ASML260116C00790000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 225.62 | 284.30 | 300.00 | 0.00 | - | 1 | 18 | 33.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00790000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | -0.10 | -50.00% | 1 | 109 | 81.10% |
| ASML240705P00790000 | 2024-06-06 9:41AM EDT | 2024-07-05 | 0.95 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 63.70% |
| ASML240719P00790000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 1.35 | 0.80 | 3.20 | 0.00 | - | 1 | 118 | 52.35% |
| ASML240816P00790000 | 2024-06-07 3:16PM EDT | 2024-08-16 | 3.50 | 3.50 | 4.40 | 0.00 | - | 1 | 6 | 41.78% |
| ASML240920P00790000 | 2024-06-05 10:49AM EDT | 2024-09-20 | 7.00 | 6.60 | 7.70 | 0.00 | - | 1 | 230 | 38.34% |
| ASML241018P00790000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 10.40 | 10.70 | 12.00 | +1.74 | +20.09% | 1 | 125 | 38.26% |
| ASML250117P00790000 | 2024-06-06 11:47AM EDT | 2025-01-17 | 18.97 | 18.00 | 23.90 | 0.00 | - | 5 | 19 | 36.61% |
| ASML250321P00790000 | 2024-06-06 10:21AM EDT | 2025-03-21 | 27.38 | 27.80 | 31.10 | 0.00 | - | 1 | 65 | 35.66% |
| ASML250620P00790000 | 2024-05-23 10:14AM EDT | 2025-06-20 | 45.82 | 35.10 | 42.90 | 0.00 | - | 4 | 151 | 35.48% |
| ASML260116P00790000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 80.00 | 50.50 | 57.00 | 0.00 | - | 2 | 10 | 32.37% |
© 2024 Yahoo. All rights reserved.