Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C007900002024-05-17 3:30PM EDT2024-06-21141.25232.00243.500.00-118132.50%
ASML240719C007900002024-04-17 10:16AM EDT2024-07-19147.50146.40154.600.00-13140.00%
ASML240920C007900002024-02-26 12:25PM EDT2024-09-20200.65220.90228.500.00-1450.00%
ASML241018C007900002024-03-08 12:08PM EDT2024-10-18280.27228.00240.000.00-4425.35%
ASML250117C007900002024-05-31 1:37PM EDT2025-01-17211.15276.20289.100.00-2250.28%
ASML250321C007900002024-03-22 11:02AM EDT2025-03-21264.50167.60175.000.00-330.00%
ASML250620C007900002024-03-14 10:30AM EDT2025-06-20274.80264.00277.700.00-2334.30%
ASML260116C007900002024-05-02 12:56PM EDT2026-01-16225.62284.30300.000.00-11833.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P007900002024-06-14 2:31PM EDT2024-06-210.100.000.65-0.10-50.00%110981.10%
ASML240705P007900002024-06-06 9:41AM EDT2024-07-050.950.054.700.00-1263.70%
ASML240719P007900002024-06-13 12:21PM EDT2024-07-191.350.803.200.00-111852.35%
ASML240816P007900002024-06-07 3:16PM EDT2024-08-163.503.504.400.00-1641.78%
ASML240920P007900002024-06-05 10:49AM EDT2024-09-207.006.607.700.00-123038.34%
ASML241018P007900002024-06-14 9:53AM EDT2024-10-1810.4010.7012.00+1.74+20.09%112538.26%
ASML250117P007900002024-06-06 11:47AM EDT2025-01-1718.9718.0023.900.00-51936.61%
ASML250321P007900002024-06-06 10:21AM EDT2025-03-2127.3827.8031.100.00-16535.66%
ASML250620P007900002024-05-23 10:14AM EDT2025-06-2045.8235.1042.900.00-415135.48%
ASML260116P007900002024-05-14 1:41PM EDT2026-01-1680.0050.5057.000.00-21032.37%