Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.48 +600.37 (+0.92%) CMC Crypto 200
1,402.84 -15.04 (-1.06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00780000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 184.00 | 241.50 | 253.50 | 0.00 | - | 1 | 84 | 137.59% |
| ASML240719C00780000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 150.53 | 184.20 | 196.00 | 0.00 | - | 2 | 27 | 0.00% |
| ASML240920C00780000 | 2024-05-10 2:00PM EDT | 2024-09-20 | 176.92 | 261.60 | 271.60 | 0.00 | - | 7 | 20 | 51.63% |
| ASML241018C00780000 | 2024-05-17 12:07PM EDT | 2024-10-18 | 185.19 | 264.50 | 278.00 | 0.00 | - | 4 | 4 | 54.12% |
| ASML250117C00780000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 214.60 | 288.30 | 295.90 | 0.00 | - | 1 | 82 | 50.22% |
| ASML250321C00780000 | 2024-03-22 11:34AM EDT | 2025-03-21 | 279.60 | 172.90 | 180.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250620C00780000 | 2024-02-28 4:27PM EDT | 2025-06-20 | 260.50 | 278.90 | 285.20 | 0.00 | - | 2 | 3 | 34.39% |
| ASML260116C00780000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 316.03 | 270.40 | 282.80 | 0.00 | - | 1 | 209 | 26.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00780000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.95 | -0.03 | -23.08% | 10 | 256 | 98.93% |
| ASML240628P00780000 | 2024-06-12 3:34PM EDT | 2024-06-28 | 2.43 | 0.00 | 4.10 | 0.00 | - | 1 | 15 | 78.97% |
| ASML240712P00780000 | 2024-06-14 10:15AM EDT | 2024-07-12 | 2.13 | 0.05 | 4.80 | +0.13 | +6.50% | 1 | 1 | 57.62% |
| ASML240719P00780000 | 2024-06-12 2:22PM EDT | 2024-07-19 | 0.95 | 0.70 | 3.10 | 0.00 | - | 2 | 126 | 54.08% |
| ASML240816P00780000 | 2024-06-14 12:23PM EDT | 2024-08-16 | 3.60 | 1.70 | 4.00 | +1.25 | +53.19% | 4 | 58 | 42.51% |
| ASML240920P00780000 | 2024-06-14 12:12PM EDT | 2024-09-20 | 6.50 | 5.90 | 7.20 | +1.40 | +27.45% | 2 | 56 | 39.10% |
| ASML241018P00780000 | 2024-05-30 9:31AM EDT | 2024-10-18 | 16.00 | 8.20 | 11.00 | 0.00 | - | 3 | 21 | 38.65% |
| ASML250117P00780000 | 2024-06-07 1:35PM EDT | 2025-01-17 | 17.50 | 16.90 | 21.40 | 0.00 | - | 2 | 138 | 36.36% |
| ASML250321P00780000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 57.60 | 32.80 | 36.20 | 0.00 | - | 9 | 30 | 39.12% |
| ASML250620P00780000 | 2024-06-05 1:02PM EDT | 2025-06-20 | 34.60 | 33.10 | 40.90 | 0.00 | - | 20 | 45 | 35.79% |
| ASML260116P00780000 | 2024-06-14 11:34AM EDT | 2026-01-16 | 56.65 | 51.30 | 57.00 | +8.65 | +18.02% | 1 | 28 | 33.29% |
© 2024 Yahoo. All rights reserved.