Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C007800002024-05-30 3:49PM EDT2024-06-21184.00241.50253.500.00-184137.59%
ASML240719C007800002024-04-29 10:03AM EDT2024-07-19150.53184.20196.000.00-2270.00%
ASML240920C007800002024-05-10 2:00PM EDT2024-09-20176.92261.60271.600.00-72051.63%
ASML241018C007800002024-05-17 12:07PM EDT2024-10-18185.19264.50278.000.00-4454.12%
ASML250117C007800002024-05-10 10:25AM EDT2025-01-17214.60288.30295.900.00-18250.22%
ASML250321C007800002024-03-22 11:34AM EDT2025-03-21279.60172.90180.000.00-110.00%
ASML250620C007800002024-02-28 4:27PM EDT2025-06-20260.50278.90285.200.00-2334.39%
ASML260116C007800002024-03-27 10:56AM EDT2026-01-16316.03270.40282.800.00-120926.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P007800002024-06-14 2:32PM EDT2024-06-210.100.051.95-0.03-23.08%1025698.93%
ASML240628P007800002024-06-12 3:34PM EDT2024-06-282.430.004.100.00-11578.97%
ASML240712P007800002024-06-14 10:15AM EDT2024-07-122.130.054.80+0.13+6.50%1157.62%
ASML240719P007800002024-06-12 2:22PM EDT2024-07-190.950.703.100.00-212654.08%
ASML240816P007800002024-06-14 12:23PM EDT2024-08-163.601.704.00+1.25+53.19%45842.51%
ASML240920P007800002024-06-14 12:12PM EDT2024-09-206.505.907.20+1.40+27.45%25639.10%
ASML241018P007800002024-05-30 9:31AM EDT2024-10-1816.008.2011.000.00-32138.65%
ASML250117P007800002024-06-07 1:35PM EDT2025-01-1717.5016.9021.400.00-213836.36%
ASML250321P007800002024-05-01 3:22PM EDT2025-03-2157.6032.8036.200.00-93039.12%
ASML250620P007800002024-06-05 1:02PM EDT2025-06-2034.6033.1040.900.00-204535.79%
ASML260116P007800002024-06-14 11:34AM EDT2026-01-1656.6551.3057.00+8.65+18.02%12833.29%